丸美股份(603983)股票信息
| 股票代码 | 603983 |
| 股票名称 | 丸美股份 |
| 最新价/元 | 28.33 |
| 涨跌额/元 | 0.59 |
| 涨跌幅/% | 2.13 |
| 买入/元 | 28.33 |
| 卖出/元 | 28.36 |
| 昨收/元 | 27.74 |
| 今开/元 | 27.57 |
| 最高/元 | 28.91 |
| 最低/元 | 27.36 |
| 成交量/手 | 36481.87 |
| 成交额/万 | 10334.15 |
| 股净值/元 | 43.59 |
| 市净率 | 3.43 |
| 总市值/万 | 1136033.00 |
| 流通值/万 | 1136033.00 |
| 换手率/% | 0.91 |
| 入市日期 | 2019-07-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
丸美股份(603983)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 27.57 | 28.33 | 0.59 | 2.13 | 36481.87 | 10334.15 | 0.91 |
| 2024-10-10 | 27.86 | 27.74 | -0.25 | -0.89 | 32926.21 | 9175.29 | 0.82 |
| 2024-10-09 | 28.96 | 27.99 | -1.77 | -5.95 | 51512.06 | 14597.69 | 1.28 |
| 2024-10-08 | 31.48 | 29.76 | 0.95 | 3.30 | 80070.78 | 24039.89 | 2.00 |
| 2024-09-30 | 28.35 | 28.81 | 1.49 | 5.45 | 71093.87 | 20202.30 | 1.77 |
| 2024-09-27 | 26.20 | 27.32 | 1.18 | 4.51 | 27484.16 | 7340.35 | 0.69 |
| 2024-09-26 | 24.18 | 26.14 | 2.11 | 8.78 | 51734.05 | 12985.46 | 1.29 |
| 2024-09-25 | 24.00 | 24.03 | 0.58 | 2.47 | 56794.70 | 13717.40 | 1.42 |
| 2024-09-24 | 21.47 | 23.45 | 2.13 | 9.99 | 38670.96 | 8752.91 | 0.96 |
| 2024-09-23 | 21.11 | 21.32 | 0.20 | 0.95 | 11110.47 | 2352.87 | 0.28 |
| 2024-09-20 | 21.59 | 21.12 | -0.53 | -2.45 | 10427.85 | 2206.63 | 0.26 |
| 2024-09-19 | 21.30 | 21.65 | 0.49 | 2.32 | 10882.00 | 2363.32 | 0.27 |
| 2024-09-18 | 21.35 | 21.16 | -0.10 | -0.47 | 7704.15 | 1623.17 | 0.19 |
| 2024-09-13 | 21.50 | 21.26 | -0.26 | -1.21 | 7930.00 | 1695.99 | 0.20 |
| 2024-09-12 | 22.17 | 21.52 | -0.61 | -2.76 | 10327.00 | 2255.05 | 0.26 |
| 2024-09-11 | 22.01 | 22.13 | 0.02 | 0.09 | 8543.00 | 1886.95 | 0.21 |
| 2024-09-10 | 21.99 | 22.11 | 0.01 | 0.05 | 9235.83 | 2024.11 | 0.23 |
| 2024-09-09 | 21.84 | 22.10 | 0.15 | 0.68 | 15676.35 | 3453.21 | 0.39 |
| 2024-09-06 | 22.26 | 21.95 | -0.30 | -1.35 | 17786.00 | 3944.62 | 0.44 |
| 2024-09-05 | 21.58 | 22.25 | 0.81 | 3.78 | 19725.02 | 4324.33 | 0.49 |
| 2024-09-04 | 21.07 | 21.44 | 0.26 | 1.23 | 14683.50 | 3142.89 | 0.37 |
| 2024-09-03 | 20.85 | 21.18 | 0.28 | 1.34 | 13295.30 | 2813.69 | 0.33 |
| 2024-09-02 | 22.00 | 20.90 | -1.13 | -5.13 | 20175.00 | 4282.62 | 0.50 |
| 2024-08-30 | 21.51 | 22.03 | 0.52 | 2.42 | 23604.50 | 5194.82 | 0.59 |
| 2024-08-29 | 20.72 | 21.51 | 0.75 | 3.61 | 13910.00 | 2957.02 | 0.35 |
| 2024-08-28 | 20.48 | 20.76 | 0.17 | 0.83 | 14962.82 | 3105.11 | 0.37 |
| 2024-08-27 | 20.55 | 20.59 | 0.03 | 0.15 | 21077.38 | 4312.00 | 0.53 |
| 2024-08-26 | 21.64 | 20.56 | -1.29 | -5.90 | 33444.65 | 6912.44 | 0.83 |
| 2024-08-23 | 21.79 | 21.85 | 0.11 | 0.51 | 9782.00 | 2130.66 | 0.24 |
| 2024-08-22 | 22.26 | 21.74 | -0.53 | -2.38 | 11857.00 | 2596.60 | 0.30 |
| 2024-08-21 | 22.43 | 22.27 | -0.27 | -1.20 | 7403.60 | 1659.55 | 0.18 |
| 2024-08-20 | 22.88 | 22.54 | -0.26 | -1.14 | 9646.99 | 2180.53 | 0.24 |
| 2024-08-19 | 22.61 | 22.80 | 0.00 | 0.00 | 10787.00 | 2462.78 | 0.27 |
| 2024-08-16 | 23.03 | 22.80 | -0.11 | -0.48 | 10471.00 | 2396.99 | 0.26 |
| 2024-08-15 | 22.90 | 22.91 | -0.05 | -0.22 | 11718.00 | 2693.97 | 0.29 |
| 2024-08-14 | 23.51 | 22.96 | -0.55 | -2.34 | 10157.00 | 2344.39 | 0.25 |
| 2024-08-13 | 23.35 | 23.51 | 0.02 | 0.09 | 12307.00 | 2881.92 | 0.31 |
| 2024-08-12 | 23.41 | 23.49 | -0.02 | -0.09 | 14711.50 | 3460.49 | 0.37 |
| 2024-08-09 | 23.80 | 23.51 | -0.35 | -1.47 | 15449.00 | 3657.43 | 0.39 |
| 2024-08-08 | 23.37 | 23.86 | 0.48 | 2.05 | 22169.40 | 5255.83 | 0.55 |
| 2024-08-07 | 22.88 | 23.38 | 0.46 | 2.01 | 30054.40 | 6967.18 | 0.75 |
| 2024-08-06 | 22.42 | 22.92 | 0.73 | 3.29 | 35723.84 | 8084.05 | 0.89 |
| 2024-08-05 | 22.11 | 22.19 | -0.09 | -0.40 | 46479.34 | 10422.57 | 1.16 |
| 2024-08-02 | 22.27 | 22.28 | -0.15 | -0.67 | 41531.72 | 9285.85 | 1.04 |
| 2024-08-01 | 23.63 | 22.43 | -1.70 | -7.05 | 72838.07 | 16492.95 | 1.82 |
| 2024-07-31 | 22.92 | 24.13 | 1.15 | 5.00 | 20814.99 | 4944.68 | 0.52 |
| 2024-07-30 | 23.05 | 22.98 | -0.18 | -0.78 | 9707.04 | 2232.26 | 0.24 |
| 2024-07-29 | 23.53 | 23.16 | -0.46 | -1.95 | 8941.00 | 2078.58 | 0.22 |
| 2024-07-26 | 23.56 | 23.62 | 0.06 | 0.26 | 9416.17 | 2226.69 | 0.23 |
| 2024-07-25 | 23.40 | 23.56 | 0.07 | 0.30 | 10043.03 | 2359.33 | 0.25 |
| 2024-07-24 | 23.91 | 23.49 | -0.38 | -1.59 | 17174.82 | 4057.30 | 0.43 |
| 2024-07-23 | 24.88 | 23.87 | -1.17 | -4.67 | 19184.82 | 4642.29 | 0.48 |
| 2024-07-22 | 25.04 | 25.04 | -0.08 | -0.32 | 11699.48 | 2922.58 | 0.29 |
| 2024-07-19 | 25.04 | 25.12 | -0.24 | -0.95 | 14691.67 | 3703.79 | 0.37 |
| 2024-07-18 | 24.53 | 25.36 | 0.33 | 1.32 | 16892.82 | 4232.47 | 0.42 |
| 2024-07-17 | 24.80 | 25.03 | 0.28 | 1.13 | 20803.59 | 5146.07 | 0.52 |
| 2024-07-16 | 25.31 | 24.75 | -0.55 | -2.17 | 21813.88 | 5436.02 | 0.54 |
| 2024-07-15 | 25.63 | 25.30 | -0.29 | -1.13 | 11860.12 | 3016.18 | 0.30 |
| 2024-07-12 | 25.72 | 25.59 | -0.15 | -0.58 | 12868.87 | 3273.86 | 0.32 |
| 2024-07-11 | 26.05 | 25.74 | -0.10 | -0.39 | 20527.00 | 5313.47 | 0.51 |
| 2024-07-10 | 25.48 | 25.84 | 0.35 | 1.37 | 12686.00 | 3279.81 | 0.32 |
| 2024-07-09 | 25.18 | 25.49 | 0.31 | 1.23 | 12496.93 | 3164.41 | 0.31 |
| 2024-07-08 | 25.78 | 25.18 | -0.60 | -2.33 | 15627.50 | 3974.74 | 0.39 |
| 2024-07-05 | 25.52 | 25.78 | 0.28 | 1.10 | 14525.00 | 3716.78 | 0.36 |
| 2024-07-04 | 26.63 | 25.50 | -1.13 | -4.24 | 14759.74 | 3813.36 | 0.37 |
| 2024-07-03 | 26.95 | 26.63 | -0.31 | -1.15 | 10080.51 | 2690.01 | 0.25 |
| 2024-07-02 | 27.61 | 26.94 | -0.64 | -2.32 | 14190.10 | 3861.60 | 0.35 |
| 2024-07-01 | 27.41 | 27.58 | 0.05 | 0.18 | 16534.89 | 4544.57 | 0.41 |
| 2024-06-28 | 28.60 | 27.53 | -0.91 | -3.20 | 19126.50 | 5356.93 | 0.48 |
| 2024-06-27 | 28.91 | 28.44 | -0.62 | -2.13 | 11193.50 | 3186.50 | 0.28 |
| 2024-06-26 | 28.17 | 29.06 | 0.74 | 2.61 | 11604.50 | 3326.20 | 0.29 |
| 2024-06-25 | 27.80 | 28.32 | 0.58 | 2.09 | 13621.58 | 3826.81 | 0.34 |
| 2024-06-24 | 28.48 | 27.74 | -0.71 | -2.50 | 11511.50 | 3233.16 | 0.29 |
| 2024-06-21 | 28.13 | 28.45 | 0.00 | 0.00 | 11811.08 | 3365.75 | 0.29 |
| 2024-06-20 | 28.90 | 28.45 | -0.35 | -1.22 | 21394.03 | 6139.79 | 0.53 |
| 2024-06-19 | 30.06 | 28.80 | -1.20 | -4.00 | 24251.82 | 7095.81 | 0.60 |
| 2024-06-18 | 29.76 | 30.00 | 0.38 | 1.28 | 13308.50 | 3988.13 | 0.33 |
| 2024-06-17 | 29.70 | 29.62 | -0.08 | -0.27 | 13141.37 | 3909.44 | 0.33 |
| 2024-06-14 | 29.92 | 29.70 | -0.16 | -0.54 | 12968.43 | 3829.75 | 0.32 |
| 2024-06-13 | 30.05 | 29.86 | -0.19 | -0.63 | 14764.58 | 4380.14 | 0.37 |
| 2024-06-12 | 29.81 | 30.05 | 0.03 | 0.10 | 13132.15 | 3943.51 | 0.33 |
| 2024-06-11 | 29.35 | 30.02 | 0.56 | 1.90 | 11166.00 | 3320.88 | 0.28 |
| 2024-06-07 | 29.53 | 29.46 | 0.03 | 0.10 | 12678.82 | 3730.81 | 0.32 |
| 2024-06-06 | 29.55 | 29.43 | -0.36 | -1.21 | 18356.80 | 5452.08 | 0.46 |
| 2024-06-05 | 29.71 | 29.79 | -0.20 | -0.67 | 21327.99 | 6451.35 | 0.53 |
| 2024-06-04 | 29.50 | 29.99 | 0.45 | 1.52 | 12513.82 | 3722.14 | 0.31 |
| 2024-06-03 | 30.09 | 29.54 | -0.51 | -1.70 | 21808.75 | 6438.61 | 0.54 |
| 2024-05-31 | 30.05 | 30.05 | 0.07 | 0.23 | 11501.00 | 3452.49 | 0.29 |
| 2024-05-30 | 30.79 | 30.50 | 0.02 | 0.07 | 16778.49 | 5107.00 | 0.42 |
| 2024-05-29 | 30.89 | 30.48 | -0.25 | -0.81 | 10158.00 | 3116.90 | 0.25 |
| 2024-05-28 | 30.92 | 30.73 | -0.15 | -0.49 | 9460.50 | 2912.39 | 0.24 |
| 2024-05-27 | 31.09 | 30.88 | 0.11 | 0.36 | 9062.00 | 2787.93 | 0.23 |
| 2024-05-24 | 31.19 | 30.77 | -0.22 | -0.71 | 10352.50 | 3205.46 | 0.26 |
| 2024-05-23 | 31.34 | 30.99 | -0.82 | -2.58 | 16398.50 | 5117.25 | 0.41 |
| 2024-05-22 | 32.69 | 31.81 | -0.31 | -0.97 | 23540.00 | 7598.84 | 0.59 |
| 2024-05-21 | 31.93 | 32.12 | -0.09 | -0.28 | 13896.00 | 4471.54 | 0.35 |
| 2024-05-20 | 31.44 | 32.21 | 0.52 | 1.64 | 20478.27 | 6574.94 | 0.51 |
| 2024-05-17 | 32.00 | 31.69 | -0.50 | -1.55 | 18899.00 | 5976.06 | 0.47 |
| 2024-05-16 | 31.82 | 32.19 | 0.33 | 1.04 | 26381.00 | 8490.96 | 0.66 |
| 2024-05-15 | 31.93 | 31.86 | -0.10 | -0.31 | 17176.00 | 5493.98 | 0.43 |
日K线
周K线
月K线
