恒润股份(603985)股票信息
| 股票代码 | 603985 |
| 股票名称 | 恒润股份 |
| 最新价/元 | 10.76 |
| 涨跌额/元 | -0.71 |
| 涨跌幅/% | -6.19 |
| 买入/元 | 10.75 |
| 卖出/元 | 10.76 |
| 昨收/元 | 11.47 |
| 今开/元 | 11.40 |
| 最高/元 | 11.40 |
| 最低/元 | 10.60 |
| 成交量/手 | 122113.14 |
| 成交额/万 | 13389.14 |
| 股净值/元 | -135.52 |
| 市净率 | 1.43 |
| 总市值/万 | 474363.21 |
| 流通值/万 | 474363.21 |
| 换手率/% | 2.77 |
| 入市日期 | 2017-05-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:14 |
恒润股份(603985)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.40 | 10.76 | -0.71 | -6.19 | 122113.14 | 13389.14 | 2.77 |
| 2024-10-10 | 11.30 | 11.47 | -0.30 | -2.55 | 177422.94 | 20618.24 | 4.02 |
| 2024-10-09 | 12.82 | 11.77 | -1.31 | -10.02 | 215489.74 | 26174.55 | 4.89 |
| 2024-10-08 | 13.17 | 13.08 | 1.11 | 9.27 | 272314.72 | 35040.18 | 6.18 |
| 2024-09-30 | 11.21 | 11.97 | 1.09 | 10.02 | 213943.06 | 25144.36 | 4.85 |
| 2024-09-27 | 10.58 | 10.88 | 0.54 | 5.22 | 90323.76 | 9676.98 | 2.05 |
| 2024-09-26 | 9.82 | 10.34 | 0.53 | 5.40 | 122916.13 | 12434.57 | 2.79 |
| 2024-09-25 | 9.77 | 9.81 | 0.14 | 1.45 | 105669.60 | 10492.90 | 2.40 |
| 2024-09-24 | 9.09 | 9.67 | 0.58 | 6.38 | 118176.57 | 11136.22 | 2.68 |
| 2024-09-23 | 9.01 | 9.09 | 0.07 | 0.78 | 49282.12 | 4479.69 | 1.12 |
| 2024-09-20 | 9.21 | 9.02 | -0.19 | -2.06 | 52176.19 | 4735.08 | 1.18 |
| 2024-09-19 | 8.90 | 9.21 | 0.37 | 4.19 | 71942.80 | 6560.21 | 1.63 |
| 2024-09-18 | 8.98 | 8.84 | -0.16 | -1.78 | 48381.10 | 4274.01 | 1.10 |
| 2024-09-13 | 9.30 | 9.00 | -0.34 | -3.64 | 49311.00 | 4502.76 | 1.12 |
| 2024-09-12 | 9.45 | 9.34 | -0.02 | -0.21 | 50676.63 | 4800.05 | 1.15 |
| 2024-09-11 | 9.32 | 9.36 | 0.04 | 0.43 | 47318.30 | 4438.15 | 1.07 |
| 2024-09-10 | 9.23 | 9.32 | 0.09 | 0.98 | 54828.00 | 5039.90 | 1.24 |
| 2024-09-09 | 9.26 | 9.23 | -0.09 | -0.97 | 43051.00 | 3980.94 | 0.98 |
| 2024-09-06 | 9.54 | 9.32 | -0.25 | -2.61 | 47893.59 | 4494.05 | 1.09 |
| 2024-09-05 | 9.53 | 9.57 | 0.05 | 0.53 | 40767.59 | 3892.07 | 0.92 |
| 2024-09-04 | 9.50 | 9.52 | -0.07 | -0.73 | 47273.00 | 4518.80 | 1.07 |
| 2024-09-03 | 9.40 | 9.59 | 0.24 | 2.57 | 63618.00 | 6074.65 | 1.44 |
| 2024-09-02 | 9.78 | 9.35 | -0.46 | -4.69 | 58776.00 | 5635.97 | 1.33 |
| 2024-08-30 | 9.70 | 9.81 | 0.17 | 1.76 | 62833.30 | 6170.17 | 1.43 |
| 2024-08-29 | 9.49 | 9.64 | 0.18 | 1.90 | 47697.00 | 4576.45 | 1.08 |
| 2024-08-28 | 9.38 | 9.46 | 0.10 | 1.07 | 43941.30 | 4149.77 | 1.00 |
| 2024-08-27 | 9.54 | 9.36 | -0.22 | -2.30 | 53280.80 | 4998.55 | 1.21 |
| 2024-08-26 | 9.38 | 9.58 | 0.23 | 2.46 | 49150.20 | 4671.48 | 1.11 |
| 2024-08-23 | 9.36 | 9.35 | 0.00 | 0.00 | 39229.00 | 3665.69 | 0.89 |
| 2024-08-22 | 9.60 | 9.35 | -0.22 | -2.30 | 43211.00 | 4096.51 | 0.98 |
| 2024-08-21 | 9.48 | 9.57 | 0.03 | 0.31 | 39936.48 | 3812.37 | 0.91 |
| 2024-08-20 | 9.80 | 9.54 | -0.22 | -2.25 | 46487.60 | 4461.79 | 1.05 |
| 2024-08-19 | 9.99 | 9.76 | -0.23 | -2.30 | 56207.98 | 5536.09 | 1.27 |
| 2024-08-16 | 10.18 | 9.99 | -0.18 | -1.77 | 47532.00 | 4801.71 | 1.08 |
| 2024-08-15 | 10.05 | 10.17 | 0.13 | 1.30 | 66053.38 | 6689.31 | 1.50 |
| 2024-08-14 | 10.24 | 10.04 | -0.16 | -1.57 | 37643.00 | 3795.84 | 0.85 |
| 2024-08-13 | 10.08 | 10.20 | 0.12 | 1.19 | 48495.20 | 4878.53 | 1.10 |
| 2024-08-12 | 10.26 | 10.08 | -0.14 | -1.37 | 51563.00 | 5204.74 | 1.17 |
| 2024-08-09 | 10.53 | 10.22 | -0.24 | -2.29 | 63423.03 | 6584.06 | 1.44 |
| 2024-08-08 | 10.73 | 10.46 | -0.27 | -2.52 | 69200.00 | 7247.16 | 1.57 |
| 2024-08-07 | 10.95 | 10.73 | -0.17 | -1.56 | 57383.64 | 6209.53 | 1.30 |
| 2024-08-06 | 10.72 | 10.90 | 0.32 | 3.03 | 81134.10 | 8804.17 | 1.84 |
| 2024-08-05 | 11.19 | 10.58 | -0.56 | -5.03 | 98140.68 | 10710.35 | 2.23 |
| 2024-08-02 | 11.35 | 11.14 | -0.27 | -2.37 | 77894.20 | 8842.84 | 1.77 |
| 2024-08-01 | 11.46 | 11.41 | -0.05 | -0.44 | 93797.90 | 10805.96 | 2.13 |
| 2024-07-31 | 10.88 | 11.46 | 0.60 | 5.53 | 95799.19 | 10780.13 | 2.17 |
| 2024-07-30 | 10.75 | 10.86 | 0.05 | 0.46 | 57654.99 | 6244.16 | 1.31 |
| 2024-07-29 | 11.08 | 10.81 | -0.26 | -2.35 | 61693.62 | 6709.39 | 1.40 |
| 2024-07-26 | 10.78 | 11.07 | 0.27 | 2.50 | 77846.90 | 8589.56 | 1.77 |
| 2024-07-25 | 10.60 | 10.80 | 0.08 | 0.75 | 76217.00 | 8221.78 | 1.73 |
| 2024-07-24 | 10.80 | 10.72 | -0.04 | -0.37 | 91951.23 | 9895.52 | 2.09 |
| 2024-07-23 | 11.04 | 10.76 | -0.26 | -2.36 | 45797.26 | 5005.56 | 1.04 |
| 2024-07-22 | 10.90 | 11.02 | 0.14 | 1.29 | 63143.40 | 6962.82 | 1.43 |
| 2024-07-19 | 10.70 | 10.88 | 0.18 | 1.68 | 55249.76 | 5974.51 | 1.25 |
| 2024-07-18 | 10.66 | 10.70 | -0.06 | -0.56 | 50881.83 | 5388.70 | 1.15 |
| 2024-07-17 | 10.99 | 10.76 | -0.16 | -1.47 | 48727.60 | 5267.74 | 1.11 |
| 2024-07-16 | 10.97 | 10.92 | 0.04 | 0.37 | 50338.59 | 5478.90 | 1.14 |
| 2024-07-15 | 11.20 | 10.88 | -0.34 | -3.03 | 46876.80 | 5124.36 | 1.06 |
| 2024-07-12 | 11.37 | 11.22 | -0.15 | -1.32 | 62517.20 | 7064.70 | 1.42 |
| 2024-07-11 | 10.80 | 11.37 | 0.65 | 6.06 | 102361.41 | 11491.31 | 2.32 |
| 2024-07-10 | 10.96 | 10.72 | -0.23 | -2.10 | 63738.28 | 6913.73 | 1.45 |
| 2024-07-09 | 10.82 | 10.95 | 0.17 | 1.58 | 63038.91 | 6823.01 | 1.43 |
| 2024-07-08 | 11.20 | 10.78 | -0.42 | -3.75 | 61364.76 | 6667.01 | 1.39 |
| 2024-07-05 | 11.19 | 11.20 | -0.01 | -0.09 | 50093.00 | 5591.44 | 1.14 |
| 2024-07-04 | 11.60 | 11.21 | -0.45 | -3.86 | 64025.00 | 7289.01 | 1.45 |
| 2024-07-03 | 11.89 | 11.66 | -0.25 | -2.10 | 51175.00 | 6022.63 | 1.16 |
| 2024-07-02 | 11.96 | 11.91 | -0.07 | -0.58 | 49989.23 | 5977.17 | 1.13 |
| 2024-07-01 | 11.86 | 11.98 | 0.08 | 0.67 | 54286.00 | 6437.67 | 1.23 |
| 2024-06-28 | 11.80 | 11.90 | 0.10 | 0.85 | 71758.00 | 8634.09 | 1.63 |
| 2024-06-27 | 12.05 | 11.80 | -0.21 | -1.75 | 74116.40 | 8855.72 | 1.68 |
| 2024-06-26 | 11.55 | 12.01 | 0.53 | 4.62 | 92659.55 | 10788.81 | 2.10 |
| 2024-06-25 | 11.66 | 11.48 | -0.06 | -0.52 | 82521.51 | 9513.98 | 1.87 |
| 2024-06-24 | 11.84 | 11.54 | -0.85 | -6.86 | 113028.91 | 13296.27 | 2.56 |
| 2024-06-21 | 12.68 | 12.39 | -0.31 | -2.44 | 63476.01 | 7949.72 | 1.44 |
| 2024-06-20 | 13.44 | 12.70 | -0.63 | -4.73 | 66551.00 | 8613.81 | 1.51 |
| 2024-06-19 | 13.58 | 13.33 | -0.24 | -1.77 | 50067.19 | 6733.73 | 1.14 |
| 2024-06-18 | 13.34 | 13.57 | 0.25 | 1.88 | 64982.71 | 8801.17 | 1.47 |
| 2024-06-17 | 13.59 | 13.32 | -0.22 | -1.63 | 52146.60 | 7004.39 | 1.18 |
| 2024-06-14 | 13.80 | 13.54 | -0.14 | -1.02 | 57756.40 | 7812.29 | 1.31 |
| 2024-06-13 | 13.83 | 13.68 | -0.09 | -0.65 | 70402.38 | 9674.11 | 1.60 |
| 2024-06-12 | 13.65 | 13.77 | 0.26 | 1.93 | 89929.60 | 12355.07 | 2.04 |
| 2024-06-11 | 13.06 | 13.51 | 0.44 | 3.37 | 117783.27 | 15628.12 | 2.67 |
| 2024-06-07 | 13.18 | 13.07 | -0.05 | -0.38 | 95093.54 | 12474.88 | 2.16 |
| 2024-06-06 | 13.98 | 13.12 | -0.87 | -6.22 | 150085.97 | 19998.90 | 3.40 |
| 2024-06-05 | 14.37 | 13.99 | -0.40 | -2.78 | 59176.25 | 8379.91 | 1.34 |
| 2024-06-04 | 14.78 | 14.39 | -0.34 | -2.31 | 82171.93 | 11794.61 | 1.86 |
| 2024-06-03 | 15.20 | 14.73 | -0.47 | -3.09 | 81282.20 | 12044.67 | 1.84 |
| 2024-05-31 | 15.20 | 15.20 | 0.11 | 0.73 | 53195.60 | 8096.57 | 1.21 |
| 2024-05-30 | 15.26 | 15.09 | -0.16 | -1.05 | 47798.90 | 7241.88 | 1.08 |
| 2024-05-29 | 15.26 | 15.25 | -0.07 | -0.46 | 54518.30 | 8363.79 | 1.24 |
| 2024-05-28 | 15.45 | 15.32 | -0.06 | -0.39 | 63751.23 | 9853.13 | 1.45 |
| 2024-05-27 | 15.53 | 15.38 | -0.04 | -0.26 | 69675.00 | 10594.41 | 1.58 |
| 2024-05-24 | 15.81 | 15.42 | -0.37 | -2.34 | 71868.64 | 11199.85 | 1.63 |
| 2024-05-23 | 16.39 | 15.79 | -0.44 | -2.71 | 80688.63 | 12858.35 | 1.83 |
| 2024-05-22 | 15.94 | 16.23 | 0.29 | 1.82 | 85426.10 | 13800.66 | 1.94 |
| 2024-05-21 | 16.44 | 15.94 | -0.46 | -2.81 | 94261.97 | 15123.63 | 2.14 |
| 2024-05-20 | 16.66 | 16.40 | -0.35 | -2.09 | 106179.49 | 17565.05 | 2.41 |
| 2024-05-17 | 16.60 | 16.75 | 0.10 | 0.60 | 75057.00 | 12468.39 | 1.70 |
| 2024-05-16 | 16.95 | 16.65 | -0.27 | -1.60 | 90732.15 | 15284.36 | 2.06 |
| 2024-05-15 | 17.35 | 16.92 | -0.29 | -1.69 | 70921.00 | 12086.68 | 1.61 |
日K线
周K线
月K线
