兆易创新(603986)股票信息
| 股票代码 | 603986 |
| 股票名称 | 兆易创新 |
| 最新价/元 | 84.00 |
| 涨跌额/元 | -4.08 |
| 涨跌幅/% | -4.63 |
| 买入/元 | 83.99 |
| 卖出/元 | 84.00 |
| 昨收/元 | 88.08 |
| 今开/元 | 86.50 |
| 最高/元 | 87.89 |
| 最低/元 | 82.87 |
| 成交量/手 | 267592.69 |
| 成交额/万 | 226664.43 |
| 股净值/元 | 350.00 |
| 市净率 | 3.58 |
| 总市值/万 | 5593326.52 |
| 流通值/万 | 5583777.46 |
| 换手率/% | 4.03 |
| 入市日期 | 2016-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
兆易创新(603986)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 86.50 | 84.00 | -4.08 | -4.63 | 267592.69 | 226664.43 | 4.03 |
| 2024-10-10 | 93.51 | 88.08 | -5.02 | -5.39 | 430399.70 | 384691.42 | 6.47 |
| 2024-10-09 | 97.10 | 93.10 | -4.11 | -4.23 | 608297.80 | 587641.87 | 9.15 |
| 2024-10-08 | 97.21 | 97.21 | 8.84 | 10.00 | 422655.65 | 407507.45 | 6.36 |
| 2024-09-30 | 85.35 | 88.37 | 7.97 | 9.91 | 419207.44 | 363038.20 | 6.31 |
| 2024-09-27 | 76.40 | 80.40 | 5.13 | 6.82 | 182962.78 | 141476.41 | 2.75 |
| 2024-09-26 | 69.98 | 75.27 | 5.82 | 8.38 | 288589.52 | 209279.63 | 4.34 |
| 2024-09-25 | 69.21 | 69.45 | 1.05 | 1.54 | 216607.55 | 152182.64 | 3.26 |
| 2024-09-24 | 65.81 | 68.40 | 3.27 | 5.02 | 191554.35 | 128388.02 | 2.88 |
| 2024-09-23 | 65.29 | 65.13 | -0.16 | -0.25 | 76215.67 | 49956.74 | 1.15 |
| 2024-09-20 | 65.67 | 65.29 | -0.22 | -0.34 | 81352.27 | 52972.45 | 1.22 |
| 2024-09-19 | 65.30 | 65.51 | 0.73 | 1.13 | 106805.73 | 69920.16 | 1.61 |
| 2024-09-18 | 65.35 | 64.78 | -0.52 | -0.80 | 86932.96 | 56323.96 | 1.31 |
| 2024-09-13 | 66.80 | 65.30 | -1.50 | -2.25 | 103628.66 | 68454.45 | 1.56 |
| 2024-09-12 | 68.00 | 66.80 | -0.84 | -1.24 | 71821.67 | 48482.26 | 1.08 |
| 2024-09-11 | 67.60 | 67.64 | -0.29 | -0.43 | 77409.53 | 52251.88 | 1.16 |
| 2024-09-10 | 67.88 | 67.93 | 0.29 | 0.43 | 102472.45 | 68982.90 | 1.54 |
| 2024-09-09 | 67.37 | 67.64 | -0.24 | -0.35 | 61950.10 | 42063.61 | 0.93 |
| 2024-09-06 | 69.44 | 67.88 | -1.51 | -2.18 | 74284.40 | 50828.60 | 1.12 |
| 2024-09-05 | 69.00 | 69.39 | 0.55 | 0.80 | 75728.98 | 52482.66 | 1.14 |
| 2024-09-04 | 69.03 | 68.84 | -1.18 | -1.69 | 98247.16 | 67847.92 | 1.48 |
| 2024-09-03 | 69.21 | 70.02 | 1.48 | 2.16 | 95342.08 | 66684.09 | 1.43 |
| 2024-09-02 | 72.38 | 68.54 | -3.84 | -5.31 | 150409.89 | 105257.86 | 2.26 |
| 2024-08-30 | 70.00 | 72.38 | 2.38 | 3.40 | 170537.94 | 122873.67 | 2.57 |
| 2024-08-29 | 69.70 | 70.00 | 0.05 | 0.07 | 107255.90 | 75171.02 | 1.61 |
| 2024-08-28 | 70.23 | 69.95 | -0.28 | -0.40 | 76390.58 | 53525.99 | 1.15 |
| 2024-08-27 | 71.27 | 70.23 | -1.05 | -1.47 | 92169.04 | 65170.53 | 1.39 |
| 2024-08-26 | 72.62 | 71.28 | -1.08 | -1.49 | 101198.34 | 72480.25 | 1.52 |
| 2024-08-23 | 73.00 | 72.36 | -1.29 | -1.75 | 111642.97 | 80999.82 | 1.68 |
| 2024-08-22 | 74.38 | 73.65 | -0.34 | -0.46 | 147042.66 | 108105.97 | 2.21 |
| 2024-08-21 | 78.57 | 73.99 | -5.24 | -6.61 | 279296.10 | 210312.03 | 4.20 |
| 2024-08-20 | 79.47 | 79.23 | 0.25 | 0.32 | 82796.87 | 65479.53 | 1.25 |
| 2024-08-19 | 78.60 | 78.98 | 0.08 | 0.10 | 68173.17 | 54052.09 | 1.03 |
| 2024-08-16 | 79.08 | 78.90 | 0.15 | 0.19 | 84241.92 | 66791.47 | 1.27 |
| 2024-08-15 | 78.20 | 78.75 | 0.52 | 0.67 | 99145.79 | 78424.81 | 1.49 |
| 2024-08-14 | 79.00 | 78.23 | -0.73 | -0.93 | 63144.56 | 49589.76 | 0.95 |
| 2024-08-13 | 78.60 | 78.96 | 0.77 | 0.99 | 70069.75 | 54870.70 | 1.05 |
| 2024-08-12 | 77.77 | 78.19 | 0.07 | 0.09 | 60116.10 | 46919.86 | 0.90 |
| 2024-08-09 | 78.80 | 78.12 | 0.55 | 0.71 | 117233.19 | 92303.30 | 1.76 |
| 2024-08-08 | 76.27 | 77.57 | 0.62 | 0.81 | 144859.45 | 110921.03 | 2.18 |
| 2024-08-07 | 78.05 | 76.95 | -1.23 | -1.57 | 92951.36 | 71998.92 | 1.40 |
| 2024-08-06 | 78.98 | 78.18 | 0.52 | 0.67 | 127303.23 | 99261.00 | 1.92 |
| 2024-08-05 | 81.03 | 77.66 | -5.40 | -6.50 | 232581.32 | 185023.36 | 3.50 |
| 2024-08-02 | 85.24 | 83.06 | -3.68 | -4.24 | 131562.49 | 110762.18 | 1.98 |
| 2024-08-01 | 86.30 | 86.74 | 0.76 | 0.88 | 135555.27 | 117529.86 | 2.04 |
| 2024-07-31 | 82.40 | 85.98 | 2.99 | 3.60 | 160429.66 | 136067.21 | 2.41 |
| 2024-07-30 | 82.22 | 82.99 | 0.44 | 0.53 | 123523.03 | 101670.15 | 1.86 |
| 2024-07-29 | 84.41 | 82.55 | -1.86 | -2.20 | 126162.57 | 105191.19 | 1.90 |
| 2024-07-26 | 84.70 | 84.41 | 0.01 | 0.01 | 119138.37 | 100372.38 | 1.79 |
| 2024-07-25 | 86.25 | 84.40 | -1.90 | -2.20 | 127455.54 | 107916.73 | 1.92 |
| 2024-07-24 | 88.70 | 86.30 | -2.58 | -2.90 | 169625.96 | 148555.90 | 2.55 |
| 2024-07-23 | 94.38 | 88.88 | -5.49 | -5.82 | 194790.01 | 176818.55 | 2.93 |
| 2024-07-22 | 96.07 | 94.37 | -1.63 | -1.70 | 122133.76 | 116154.85 | 1.84 |
| 2024-07-19 | 93.01 | 96.00 | 2.00 | 2.13 | 160180.96 | 153437.21 | 2.41 |
| 2024-07-18 | 94.31 | 94.00 | -2.00 | -2.08 | 205971.74 | 190965.95 | 3.10 |
| 2024-07-17 | 98.00 | 96.00 | -1.99 | -2.03 | 102747.39 | 99712.35 | 1.54 |
| 2024-07-16 | 96.70 | 97.99 | 0.79 | 0.81 | 141011.55 | 136823.37 | 2.12 |
| 2024-07-15 | 97.00 | 97.20 | -0.15 | -0.15 | 79492.22 | 77494.20 | 1.19 |
| 2024-07-12 | 96.61 | 97.35 | -0.47 | -0.48 | 104757.98 | 101358.00 | 1.57 |
| 2024-07-11 | 98.30 | 97.82 | 0.78 | 0.80 | 157587.20 | 154292.38 | 2.37 |
| 2024-07-10 | 96.46 | 97.04 | 0.62 | 0.64 | 144935.68 | 140280.73 | 2.18 |
| 2024-07-09 | 92.00 | 96.42 | 4.46 | 4.85 | 208468.16 | 197790.49 | 3.13 |
| 2024-07-08 | 92.97 | 91.96 | 0.12 | 0.13 | 118836.52 | 110064.02 | 1.79 |
| 2024-07-05 | 91.60 | 91.84 | 0.24 | 0.26 | 144750.01 | 130848.63 | 2.18 |
| 2024-07-04 | 91.64 | 91.60 | -0.09 | -0.10 | 114455.90 | 106012.53 | 1.72 |
| 2024-07-03 | 90.02 | 91.69 | 1.48 | 1.64 | 130299.88 | 118687.02 | 1.96 |
| 2024-07-02 | 94.01 | 90.21 | -4.20 | -4.45 | 183591.35 | 167467.58 | 2.76 |
| 2024-07-01 | 95.06 | 94.41 | -1.21 | -1.27 | 158483.40 | 148113.98 | 2.38 |
| 2024-06-28 | 93.05 | 95.62 | 1.42 | 1.51 | 160693.84 | 152529.80 | 2.42 |
| 2024-06-27 | 92.11 | 94.20 | 1.00 | 1.07 | 206371.72 | 194803.81 | 3.10 |
| 2024-06-26 | 90.66 | 93.20 | 3.25 | 3.61 | 155305.05 | 141962.61 | 2.33 |
| 2024-06-25 | 92.00 | 89.95 | -2.50 | -2.70 | 210701.42 | 190524.94 | 3.17 |
| 2024-06-24 | 94.20 | 92.45 | -2.05 | -2.17 | 183876.67 | 173617.52 | 2.76 |
| 2024-06-21 | 91.08 | 94.50 | 1.50 | 1.61 | 171037.53 | 159457.83 | 2.57 |
| 2024-06-20 | 94.00 | 93.00 | -1.71 | -1.81 | 166269.29 | 156550.56 | 2.50 |
| 2024-06-19 | 95.20 | 94.71 | 1.11 | 1.19 | 212260.48 | 201979.30 | 3.19 |
| 2024-06-18 | 94.20 | 93.60 | -0.68 | -0.72 | 195009.28 | 182804.27 | 2.93 |
| 2024-06-17 | 90.30 | 94.28 | 3.62 | 3.99 | 243111.61 | 225782.62 | 3.65 |
| 2024-06-14 | 88.50 | 90.66 | 1.66 | 1.87 | 192350.18 | 171087.49 | 2.89 |
| 2024-06-13 | 87.90 | 89.00 | 2.40 | 2.77 | 271534.34 | 242892.56 | 4.08 |
| 2024-06-12 | 87.02 | 86.60 | -0.96 | -1.10 | 189218.14 | 165031.65 | 2.84 |
| 2024-06-11 | 84.00 | 87.56 | 4.10 | 4.91 | 233337.84 | 201045.59 | 3.51 |
| 2024-06-07 | 83.57 | 83.46 | 0.31 | 0.37 | 137299.46 | 115091.90 | 2.06 |
| 2024-06-06 | 85.62 | 83.15 | -1.62 | -1.91 | 184984.10 | 156914.81 | 2.78 |
| 2024-06-05 | 84.95 | 84.77 | -0.53 | -0.62 | 127390.65 | 109219.11 | 1.91 |
| 2024-06-04 | 86.17 | 85.30 | -0.87 | -1.01 | 143704.34 | 122277.67 | 2.16 |
| 2024-06-03 | 84.01 | 86.17 | 3.06 | 3.68 | 248981.09 | 213313.11 | 3.74 |
| 2024-05-31 | 82.49 | 83.11 | 0.73 | 0.89 | 167151.05 | 139876.17 | 2.51 |
| 2024-05-30 | 80.38 | 82.38 | 1.94 | 2.41 | 154289.12 | 126162.12 | 2.32 |
| 2024-05-29 | 81.02 | 80.44 | -1.25 | -1.53 | 107370.34 | 86644.43 | 1.61 |
| 2024-05-28 | 81.39 | 81.69 | 0.21 | 0.26 | 221076.70 | 183428.92 | 3.32 |
| 2024-05-27 | 78.84 | 81.48 | 2.88 | 3.66 | 183543.56 | 145533.25 | 2.76 |
| 2024-05-24 | 81.09 | 78.60 | -2.66 | -3.27 | 180088.72 | 142946.24 | 2.71 |
| 2024-05-23 | 82.53 | 81.26 | -1.27 | -1.54 | 120847.67 | 99387.19 | 1.82 |
| 2024-05-22 | 82.92 | 82.53 | -0.39 | -0.47 | 124374.59 | 102250.97 | 1.87 |
| 2024-05-21 | 82.50 | 82.92 | 0.24 | 0.29 | 105912.01 | 88301.77 | 1.59 |
| 2024-05-20 | 82.85 | 82.68 | -0.19 | -0.23 | 122590.48 | 100954.47 | 1.84 |
| 2024-05-17 | 81.65 | 82.87 | 1.32 | 1.62 | 136860.07 | 112454.66 | 2.06 |
| 2024-05-16 | 84.00 | 81.55 | -1.87 | -2.24 | 182247.07 | 149944.41 | 2.74 |
| 2024-05-15 | 86.71 | 83.42 | -3.20 | -3.69 | 170668.14 | 144156.64 | 2.57 |
日K线
周K线
月K线
