中电电机(603988)股票信息
| 股票代码 | 603988 |
| 股票名称 | 中电电机 |
| 最新价/元 | 13.51 |
| 涨跌额/元 | 0.60 |
| 涨跌幅/% | 4.65 |
| 买入/元 | 13.51 |
| 卖出/元 | 13.52 |
| 昨收/元 | 12.91 |
| 今开/元 | 12.94 |
| 最高/元 | 13.98 |
| 最低/元 | 12.94 |
| 成交量/手 | 220613.20 |
| 成交额/万 | 29924.89 |
| 股净值/元 | 75.06 |
| 市净率 | 4.94 |
| 总市值/万 | 317755.20 |
| 流通值/万 | 317755.20 |
| 换手率/% | 9.38 |
| 入市日期 | 2014-11-04 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
中电电机(603988)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.94 | 13.51 | 0.60 | 4.65 | 220613.20 | 29924.89 | 9.38 |
| 2024-10-10 | 13.26 | 12.91 | -1.08 | -7.72 | 203428.67 | 26591.52 | 8.65 |
| 2024-10-09 | 14.90 | 13.99 | -1.55 | -9.97 | 185064.55 | 26143.83 | 7.87 |
| 2024-10-08 | 16.77 | 15.54 | 0.14 | 0.91 | 464878.34 | 74007.58 | 19.77 |
| 2024-09-30 | 14.15 | 15.40 | 1.02 | 7.09 | 529810.45 | 78464.99 | 22.53 |
| 2024-09-27 | 14.70 | 14.38 | -0.69 | -4.58 | 295593.44 | 42569.98 | 12.57 |
| 2024-09-26 | 14.26 | 15.07 | 0.75 | 5.24 | 482422.36 | 73057.47 | 20.51 |
| 2024-09-25 | 15.25 | 14.32 | 0.46 | 3.32 | 474899.90 | 68215.19 | 20.19 |
| 2024-09-24 | 13.22 | 13.86 | 1.26 | 10.00 | 98452.24 | 13265.76 | 4.19 |
| 2024-09-23 | 11.45 | 12.60 | 1.15 | 10.04 | 278943.62 | 33509.76 | 11.86 |
| 2024-09-20 | 10.99 | 11.45 | 0.51 | 4.66 | 324791.00 | 36180.99 | 13.81 |
| 2024-09-19 | 10.62 | 10.94 | 0.35 | 3.31 | 215715.00 | 23536.81 | 9.17 |
| 2024-09-18 | 10.65 | 10.59 | -0.53 | -4.77 | 294906.00 | 30998.10 | 12.54 |
| 2024-09-13 | 10.65 | 11.12 | 0.79 | 7.65 | 407233.53 | 45572.34 | 17.31 |
| 2024-09-12 | 10.36 | 10.33 | 0.02 | 0.19 | 153922.69 | 16204.03 | 6.54 |
| 2024-09-11 | 10.38 | 10.31 | 0.00 | 0.00 | 117269.72 | 12102.07 | 4.99 |
| 2024-09-10 | 10.93 | 10.31 | -0.63 | -5.76 | 257151.00 | 26273.99 | 10.93 |
| 2024-09-09 | 11.24 | 10.94 | -0.24 | -2.15 | 346578.23 | 40008.08 | 14.74 |
| 2024-09-06 | 11.40 | 11.18 | -0.15 | -1.32 | 143184.00 | 16336.58 | 6.09 |
| 2024-09-05 | 11.09 | 11.33 | 0.05 | 0.44 | 155863.84 | 17666.93 | 6.63 |
| 2024-09-04 | 11.28 | 11.28 | -0.12 | -1.05 | 204661.22 | 22966.11 | 8.70 |
| 2024-09-03 | 12.27 | 11.40 | -0.46 | -3.88 | 368012.17 | 43612.39 | 15.65 |
| 2024-09-02 | 10.70 | 11.86 | 1.08 | 10.02 | 327061.93 | 37503.46 | 13.91 |
| 2024-08-30 | 9.73 | 10.78 | 0.97 | 9.89 | 213963.04 | 22150.69 | 9.10 |
| 2024-08-29 | 9.56 | 9.81 | 0.24 | 2.51 | 117597.00 | 11363.23 | 5.00 |
| 2024-08-28 | 9.67 | 9.57 | 0.02 | 0.21 | 103594.01 | 9974.67 | 4.40 |
| 2024-08-27 | 9.69 | 9.55 | -0.54 | -5.35 | 195419.22 | 19034.66 | 8.31 |
| 2024-08-26 | 10.73 | 10.09 | -1.12 | -9.99 | 272069.76 | 28240.18 | 11.57 |
| 2024-08-23 | 10.90 | 11.21 | -0.25 | -2.18 | 247023.48 | 27480.45 | 10.50 |
| 2024-08-22 | 11.15 | 11.46 | 0.25 | 2.23 | 362250.10 | 41012.92 | 15.40 |
| 2024-08-21 | 10.65 | 11.21 | 0.64 | 6.06 | 406346.02 | 45494.00 | 17.28 |
| 2024-08-20 | 10.73 | 10.57 | -0.50 | -4.52 | 231490.52 | 23927.21 | 9.84 |
| 2024-08-19 | 10.80 | 11.07 | 0.69 | 6.65 | 326172.62 | 35795.54 | 13.87 |
| 2024-08-16 | 10.56 | 10.38 | -0.28 | -2.63 | 230365.94 | 24592.26 | 9.79 |
| 2024-08-15 | 10.22 | 10.66 | 0.48 | 4.72 | 255015.60 | 26751.82 | 10.84 |
| 2024-08-14 | 10.60 | 10.18 | -0.43 | -4.05 | 198712.54 | 20664.12 | 8.45 |
| 2024-08-13 | 10.30 | 10.61 | 0.31 | 3.01 | 271111.83 | 28850.73 | 11.53 |
| 2024-08-12 | 9.85 | 10.30 | 0.55 | 5.64 | 284307.48 | 28654.05 | 12.09 |
| 2024-08-09 | 10.34 | 9.75 | -0.84 | -7.93 | 272012.14 | 26792.25 | 11.57 |
| 2024-08-08 | 10.54 | 10.59 | 0.05 | 0.47 | 366034.70 | 40712.47 | 15.56 |
| 2024-08-07 | 11.30 | 10.54 | -1.02 | -8.82 | 245428.22 | 26412.47 | 10.43 |
| 2024-08-06 | 11.80 | 11.56 | -0.29 | -2.45 | 263848.21 | 31389.16 | 11.22 |
| 2024-08-05 | 10.80 | 11.85 | -0.09 | -0.75 | 385520.16 | 44412.08 | 16.39 |
| 2024-08-02 | 12.50 | 11.94 | -1.33 | -10.02 | 247043.80 | 30215.09 | 10.50 |
| 2024-08-01 | 12.05 | 13.27 | 1.21 | 10.03 | 482953.81 | 62172.52 | 20.53 |
| 2024-07-31 | 10.80 | 12.06 | 1.10 | 10.04 | 498454.39 | 54342.44 | 21.19 |
| 2024-07-30 | 10.96 | 10.96 | 1.00 | 10.04 | 460467.76 | 49387.71 | 19.58 |
| 2024-07-29 | 9.96 | 9.96 | 0.91 | 10.06 | 9885.00 | 984.55 | 0.42 |
| 2024-07-26 | 9.05 | 9.05 | 0.82 | 9.96 | 23426.08 | 2120.06 | 1.00 |
| 2024-07-24 | 0.00 | 8.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-07-23 | 7.49 | 8.23 | 0.75 | 10.03 | 51431.08 | 4138.95 | 2.19 |
| 2024-07-22 | 7.34 | 7.48 | 0.17 | 2.33 | 23647.00 | 1755.90 | 1.01 |
| 2024-07-19 | 7.19 | 7.31 | 0.10 | 1.39 | 18462.00 | 1341.46 | 0.78 |
| 2024-07-18 | 7.25 | 7.21 | -0.04 | -0.55 | 20958.00 | 1495.15 | 0.89 |
| 2024-07-17 | 7.37 | 7.25 | -0.16 | -2.16 | 18512.00 | 1349.99 | 0.79 |
| 2024-07-16 | 7.52 | 7.41 | -0.11 | -1.46 | 18708.00 | 1390.29 | 0.80 |
| 2024-07-15 | 7.78 | 7.52 | -0.28 | -3.59 | 20394.00 | 1548.45 | 0.87 |
| 2024-07-12 | 7.84 | 7.80 | -0.04 | -0.51 | 22186.00 | 1737.30 | 0.94 |
| 2024-07-11 | 7.78 | 7.84 | 0.20 | 2.62 | 29695.28 | 2314.38 | 1.26 |
| 2024-07-10 | 7.64 | 7.64 | -0.01 | -0.13 | 22860.00 | 1756.60 | 0.97 |
| 2024-07-09 | 7.57 | 7.65 | 0.08 | 1.06 | 24172.00 | 1821.38 | 1.03 |
| 2024-07-08 | 7.79 | 7.57 | -0.24 | -3.07 | 22767.00 | 1738.15 | 0.97 |
| 2024-07-05 | 7.64 | 7.81 | 0.11 | 1.43 | 22254.52 | 1717.99 | 0.95 |
| 2024-07-04 | 7.98 | 7.70 | -0.24 | -3.02 | 32337.00 | 2529.62 | 1.37 |
| 2024-07-03 | 7.95 | 7.94 | 0.00 | 0.00 | 28049.52 | 2232.00 | 1.19 |
| 2024-07-02 | 7.89 | 7.94 | 0.08 | 1.02 | 26328.00 | 2086.16 | 1.12 |
| 2024-07-01 | 7.68 | 7.86 | 0.05 | 0.64 | 24440.00 | 1902.16 | 1.04 |
| 2024-06-28 | 7.72 | 7.81 | 0.05 | 0.64 | 26817.00 | 2098.36 | 1.14 |
| 2024-06-27 | 7.88 | 7.76 | -0.11 | -1.40 | 40907.00 | 3223.97 | 1.74 |
| 2024-06-26 | 7.64 | 7.87 | 0.23 | 3.01 | 37597.00 | 2893.72 | 1.60 |
| 2024-06-25 | 7.51 | 7.64 | 0.19 | 2.55 | 38546.70 | 2947.89 | 1.64 |
| 2024-06-24 | 7.68 | 7.45 | -0.30 | -3.87 | 29030.00 | 2180.66 | 1.23 |
| 2024-06-21 | 7.80 | 7.75 | -0.10 | -1.27 | 25451.82 | 1986.28 | 1.08 |
| 2024-06-20 | 8.01 | 7.85 | -0.30 | -3.68 | 33543.00 | 2655.28 | 1.43 |
| 2024-06-19 | 8.26 | 8.15 | -0.12 | -1.45 | 29907.70 | 2445.30 | 1.27 |
| 2024-06-18 | 8.06 | 8.27 | 0.25 | 3.12 | 43283.00 | 3538.69 | 1.84 |
| 2024-06-17 | 8.01 | 8.02 | -0.03 | -0.37 | 24847.00 | 1993.19 | 1.06 |
| 2024-06-14 | 7.90 | 8.05 | 0.08 | 1.00 | 31645.00 | 2542.65 | 1.35 |
| 2024-06-13 | 8.00 | 7.97 | 0.01 | 0.13 | 31619.00 | 2513.81 | 1.34 |
| 2024-06-12 | 7.73 | 7.96 | 0.23 | 2.98 | 35127.40 | 2769.70 | 1.49 |
| 2024-06-11 | 7.79 | 7.73 | -0.06 | -0.77 | 28678.00 | 2196.75 | 1.22 |
| 2024-06-07 | 7.57 | 7.79 | 0.27 | 3.59 | 51777.00 | 3996.67 | 2.20 |
| 2024-06-06 | 8.09 | 7.52 | -0.50 | -6.23 | 79506.96 | 6053.89 | 3.38 |
| 2024-06-05 | 8.24 | 8.02 | -0.32 | -3.84 | 49352.40 | 4002.19 | 2.10 |
| 2024-06-04 | 8.63 | 8.34 | -0.27 | -3.14 | 61035.83 | 5062.78 | 2.60 |
| 2024-06-03 | 8.90 | 8.61 | -0.27 | -3.04 | 62186.58 | 5378.08 | 2.64 |
| 2024-05-31 | 8.88 | 8.88 | 0.03 | 0.34 | 38195.60 | 3380.47 | 1.62 |
| 2024-05-30 | 8.90 | 8.85 | -0.17 | -1.89 | 53053.20 | 4719.03 | 2.26 |
| 2024-05-29 | 9.22 | 9.02 | -0.19 | -2.06 | 81961.60 | 7404.31 | 3.48 |
| 2024-05-28 | 8.98 | 9.21 | 0.30 | 3.37 | 129833.00 | 11860.68 | 5.52 |
| 2024-05-27 | 8.93 | 8.91 | -0.01 | -0.11 | 39710.00 | 3515.93 | 1.69 |
| 2024-05-24 | 8.84 | 8.92 | 0.04 | 0.45 | 63433.00 | 5668.93 | 2.70 |
| 2024-05-23 | 9.17 | 8.88 | -0.30 | -3.27 | 73284.00 | 6554.21 | 3.12 |
| 2024-05-22 | 9.15 | 9.18 | 0.07 | 0.77 | 55780.00 | 5120.32 | 2.37 |
| 2024-05-21 | 9.43 | 9.11 | -0.31 | -3.29 | 79906.00 | 7312.70 | 3.40 |
| 2024-05-20 | 9.41 | 9.42 | -0.05 | -0.53 | 73044.00 | 6942.58 | 3.11 |
| 2024-05-17 | 9.60 | 9.47 | -0.10 | -1.05 | 65704.83 | 6227.00 | 2.79 |
| 2024-05-16 | 9.47 | 9.57 | 0.10 | 1.06 | 60301.00 | 5752.08 | 2.56 |
| 2024-05-15 | 9.57 | 9.47 | -0.09 | -0.94 | 58120.00 | 5550.07 | 2.47 |
| 2024-05-14 | 9.59 | 9.56 | -0.05 | -0.52 | 70770.00 | 6800.29 | 3.01 |
日K线
周K线
月K线
