麦迪科技(603990)股票信息
| 股票代码 | 603990 |
| 股票名称 | 麦迪科技 |
| 最新价/元 | 10.13 |
| 涨跌额/元 | 0.15 |
| 涨跌幅/% | 1.50 |
| 买入/元 | 10.12 |
| 卖出/元 | 10.13 |
| 昨收/元 | 9.98 |
| 今开/元 | 10.00 |
| 最高/元 | 10.35 |
| 最低/元 | 9.78 |
| 成交量/手 | 115776.59 |
| 成交额/万 | 11599.33 |
| 股净值/元 | -11.51 |
| 市净率 | 3.05 |
| 总市值/万 | 310264.41 |
| 流通值/万 | 310264.41 |
| 换手率/% | 3.78 |
| 入市日期 | 2016-12-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
麦迪科技(603990)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 10.00 | 10.13 | 0.15 | 1.50 | 115776.59 | 11599.33 | 3.78 |
| 2024-10-10 | 10.34 | 9.98 | -0.24 | -2.35 | 122174.85 | 12373.00 | 3.99 |
| 2024-10-09 | 11.00 | 10.22 | -1.13 | -9.96 | 190237.63 | 20058.72 | 6.21 |
| 2024-10-08 | 11.59 | 11.35 | 0.81 | 7.69 | 330924.90 | 36749.06 | 10.80 |
| 2024-09-30 | 10.09 | 10.54 | 0.88 | 9.11 | 310470.15 | 31675.48 | 10.14 |
| 2024-09-27 | 9.33 | 9.66 | 0.46 | 5.00 | 153487.75 | 14463.78 | 5.01 |
| 2024-09-26 | 8.67 | 9.20 | 0.36 | 4.07 | 211161.22 | 19093.62 | 6.89 |
| 2024-09-25 | 8.98 | 8.84 | -0.10 | -1.12 | 203617.67 | 18365.71 | 6.65 |
| 2024-09-24 | 8.70 | 8.94 | 0.09 | 1.02 | 190378.94 | 16699.85 | 6.22 |
| 2024-09-23 | 8.44 | 8.85 | 0.41 | 4.86 | 198943.69 | 17217.37 | 6.50 |
| 2024-09-20 | 8.59 | 8.44 | -0.15 | -1.75 | 121617.00 | 10396.37 | 3.97 |
| 2024-09-19 | 8.39 | 8.59 | 0.13 | 1.54 | 147962.08 | 12461.43 | 4.83 |
| 2024-09-18 | 8.32 | 8.46 | 0.19 | 2.30 | 134526.72 | 11302.23 | 4.39 |
| 2024-09-13 | 8.58 | 8.27 | -0.19 | -2.25 | 137713.09 | 11414.29 | 4.50 |
| 2024-09-12 | 8.55 | 8.46 | -0.09 | -1.05 | 153123.26 | 13061.40 | 5.00 |
| 2024-09-11 | 8.82 | 8.55 | -0.31 | -3.50 | 216692.68 | 18825.29 | 7.07 |
| 2024-09-10 | 8.83 | 8.86 | 0.02 | 0.23 | 386968.46 | 34740.33 | 12.63 |
| 2024-09-09 | 7.96 | 8.84 | 0.80 | 9.95 | 335486.11 | 29182.46 | 10.95 |
| 2024-09-06 | 8.43 | 8.04 | -0.42 | -4.97 | 116086.59 | 9500.52 | 3.79 |
| 2024-09-05 | 8.20 | 8.46 | 0.26 | 3.17 | 172184.25 | 14448.99 | 5.62 |
| 2024-09-04 | 8.01 | 8.20 | 0.09 | 1.11 | 130659.87 | 10703.21 | 4.27 |
| 2024-09-03 | 8.01 | 8.11 | 0.00 | 0.00 | 109861.67 | 8825.25 | 3.59 |
| 2024-09-02 | 8.00 | 8.11 | -0.03 | -0.37 | 140787.40 | 11507.02 | 4.60 |
| 2024-08-30 | 8.12 | 8.14 | -0.12 | -1.45 | 202583.41 | 16644.97 | 6.61 |
| 2024-08-29 | 7.80 | 8.26 | 0.31 | 3.90 | 182193.66 | 14695.68 | 5.95 |
| 2024-08-28 | 7.49 | 7.95 | 0.34 | 4.47 | 186364.82 | 14643.89 | 6.08 |
| 2024-08-27 | 7.46 | 7.61 | 0.09 | 1.20 | 112630.55 | 8457.78 | 3.68 |
| 2024-08-26 | 7.40 | 7.52 | 0.15 | 2.04 | 110567.81 | 8311.51 | 3.61 |
| 2024-08-23 | 7.35 | 7.37 | 0.00 | 0.00 | 138246.23 | 10126.96 | 4.51 |
| 2024-08-22 | 7.55 | 7.37 | -0.32 | -4.16 | 155756.62 | 11704.07 | 5.09 |
| 2024-08-21 | 6.99 | 7.69 | 0.70 | 10.01 | 152028.84 | 11258.35 | 4.96 |
| 2024-08-20 | 7.17 | 6.99 | -0.19 | -2.65 | 59625.24 | 4180.63 | 1.95 |
| 2024-08-19 | 7.35 | 7.18 | -0.22 | -2.97 | 39514.35 | 2863.45 | 1.29 |
| 2024-08-16 | 7.43 | 7.40 | -0.11 | -1.47 | 58893.82 | 4323.75 | 1.92 |
| 2024-08-15 | 7.45 | 7.51 | 0.04 | 0.54 | 86588.77 | 6402.42 | 2.83 |
| 2024-08-14 | 7.72 | 7.47 | -0.24 | -3.11 | 68014.00 | 5128.83 | 2.22 |
| 2024-08-13 | 7.99 | 7.71 | -0.40 | -4.93 | 81562.04 | 6285.71 | 2.66 |
| 2024-08-12 | 8.23 | 8.11 | 0.24 | 3.05 | 132755.33 | 10800.73 | 4.33 |
| 2024-08-09 | 8.00 | 7.87 | -0.09 | -1.13 | 72998.97 | 5863.72 | 2.38 |
| 2024-08-08 | 7.93 | 7.96 | -0.01 | -0.13 | 32057.54 | 2544.85 | 1.05 |
| 2024-08-07 | 8.00 | 7.97 | 0.01 | 0.13 | 26918.64 | 2140.97 | 0.88 |
| 2024-08-06 | 7.89 | 7.96 | 0.16 | 2.05 | 31463.04 | 2492.79 | 1.03 |
| 2024-08-05 | 7.98 | 7.80 | -0.20 | -2.50 | 55691.99 | 4425.00 | 1.82 |
| 2024-08-02 | 8.00 | 8.00 | -0.09 | -1.11 | 38036.14 | 3075.98 | 1.24 |
| 2024-08-01 | 8.27 | 8.09 | -0.06 | -0.74 | 39888.64 | 3246.01 | 1.30 |
| 2024-07-31 | 7.86 | 8.15 | 0.26 | 3.30 | 53321.97 | 4291.04 | 1.74 |
| 2024-07-30 | 7.87 | 7.89 | 0.04 | 0.51 | 34459.12 | 2723.94 | 1.13 |
| 2024-07-29 | 7.90 | 7.85 | -0.08 | -1.01 | 27212.06 | 2146.43 | 0.89 |
| 2024-07-26 | 7.83 | 7.93 | 0.11 | 1.41 | 30925.95 | 2441.65 | 1.01 |
| 2024-07-25 | 7.77 | 7.82 | 0.05 | 0.64 | 37131.75 | 2892.86 | 1.21 |
| 2024-07-24 | 7.86 | 7.77 | -0.21 | -2.63 | 38309.90 | 3020.88 | 1.25 |
| 2024-07-23 | 7.99 | 7.98 | -0.01 | -0.13 | 53588.90 | 4314.13 | 1.75 |
| 2024-07-22 | 7.80 | 7.99 | 0.14 | 1.78 | 30015.63 | 2379.31 | 0.98 |
| 2024-07-19 | 7.88 | 7.85 | -0.03 | -0.38 | 28341.98 | 2230.58 | 0.93 |
| 2024-07-18 | 7.89 | 7.88 | -0.01 | -0.13 | 43677.38 | 3394.61 | 1.43 |
| 2024-07-17 | 8.07 | 7.89 | -0.12 | -1.50 | 34373.62 | 2745.52 | 1.12 |
| 2024-07-16 | 8.03 | 8.01 | -0.03 | -0.37 | 29097.95 | 2329.28 | 0.95 |
| 2024-07-15 | 8.15 | 8.04 | -0.15 | -1.83 | 43718.31 | 3518.56 | 1.43 |
| 2024-07-12 | 8.13 | 8.19 | 0.08 | 0.99 | 61961.15 | 5105.37 | 2.02 |
| 2024-07-11 | 8.04 | 8.11 | 0.07 | 0.87 | 70924.84 | 5714.59 | 2.32 |
| 2024-07-10 | 8.03 | 8.04 | -0.10 | -1.23 | 109000.66 | 8454.32 | 3.56 |
| 2024-07-09 | 8.10 | 8.14 | 0.00 | 0.00 | 66005.92 | 5305.29 | 2.16 |
| 2024-07-08 | 8.41 | 8.14 | -0.36 | -4.24 | 58885.87 | 4816.24 | 1.92 |
| 2024-07-05 | 8.37 | 8.50 | 0.16 | 1.92 | 40541.99 | 3404.35 | 1.32 |
| 2024-07-04 | 8.73 | 8.34 | -0.46 | -5.23 | 56336.08 | 4787.18 | 1.84 |
| 2024-07-03 | 8.87 | 8.80 | -0.06 | -0.68 | 26665.90 | 2354.38 | 0.87 |
| 2024-07-02 | 8.81 | 8.86 | 0.00 | 0.00 | 43629.37 | 3882.06 | 1.57 |
| 2024-07-01 | 8.63 | 8.86 | 0.15 | 1.72 | 48733.32 | 4272.89 | 1.75 |
| 2024-06-28 | 8.76 | 8.71 | -0.02 | -0.23 | 34061.84 | 2996.36 | 1.22 |
| 2024-06-27 | 8.90 | 8.73 | -0.15 | -1.69 | 32443.19 | 2859.81 | 1.17 |
| 2024-06-26 | 8.61 | 8.88 | 0.27 | 3.14 | 48283.76 | 4201.99 | 1.73 |
| 2024-06-25 | 8.79 | 8.61 | -0.05 | -0.58 | 49537.12 | 4301.85 | 1.78 |
| 2024-06-24 | 9.00 | 8.66 | -0.41 | -4.52 | 62447.30 | 5477.22 | 2.24 |
| 2024-06-21 | 9.18 | 9.07 | -0.10 | -1.09 | 54785.51 | 4988.18 | 1.97 |
| 2024-06-20 | 9.79 | 9.17 | -0.63 | -6.43 | 110317.59 | 10367.16 | 3.96 |
| 2024-06-19 | 10.10 | 9.80 | -0.25 | -2.49 | 85607.48 | 8541.57 | 3.07 |
| 2024-06-18 | 9.52 | 10.05 | 0.43 | 4.47 | 110742.09 | 11035.21 | 3.98 |
| 2024-06-17 | 9.48 | 9.62 | 0.12 | 1.26 | 96006.37 | 9114.93 | 3.45 |
| 2024-06-14 | 9.26 | 9.50 | 0.23 | 2.48 | 67935.25 | 6385.94 | 2.44 |
| 2024-06-13 | 9.35 | 9.27 | -0.09 | -0.96 | 32136.42 | 2992.09 | 1.15 |
| 2024-06-12 | 9.11 | 9.36 | 0.18 | 1.96 | 43216.40 | 4033.18 | 1.55 |
| 2024-06-11 | 9.10 | 9.18 | 0.03 | 0.33 | 48637.39 | 4408.48 | 1.75 |
| 2024-06-07 | 9.09 | 9.15 | 0.11 | 1.22 | 63958.56 | 5837.83 | 2.30 |
| 2024-06-06 | 9.53 | 9.04 | -0.52 | -5.44 | 74710.54 | 6851.90 | 2.68 |
| 2024-06-05 | 9.65 | 9.56 | -0.19 | -1.95 | 46221.19 | 4446.09 | 1.66 |
| 2024-06-04 | 9.82 | 9.75 | -0.14 | -1.42 | 62681.26 | 6065.12 | 2.25 |
| 2024-06-03 | 10.06 | 9.89 | -0.28 | -2.75 | 66802.50 | 6616.51 | 2.40 |
| 2024-05-31 | 10.01 | 10.17 | 0.15 | 1.50 | 44399.26 | 4500.16 | 1.59 |
| 2024-05-30 | 10.10 | 10.02 | -0.08 | -0.79 | 53689.89 | 5363.08 | 1.93 |
| 2024-05-29 | 9.99 | 10.10 | 0.08 | 0.80 | 51617.45 | 5264.76 | 1.85 |
| 2024-05-28 | 10.10 | 10.02 | -0.12 | -1.18 | 54161.64 | 5448.85 | 1.95 |
| 2024-05-27 | 10.31 | 10.14 | -0.18 | -1.74 | 88078.95 | 8847.03 | 3.16 |
| 2024-05-24 | 10.66 | 10.32 | -0.35 | -3.28 | 88555.89 | 9300.63 | 3.18 |
| 2024-05-23 | 10.83 | 10.67 | -0.26 | -2.38 | 115460.24 | 12549.49 | 4.15 |
| 2024-05-22 | 10.91 | 10.93 | 0.32 | 3.02 | 132304.35 | 14441.73 | 4.75 |
| 2024-05-21 | 10.78 | 10.61 | -0.17 | -1.58 | 61077.46 | 6492.46 | 2.19 |
| 2024-05-20 | 10.79 | 10.78 | -0.02 | -0.19 | 86248.67 | 9349.59 | 3.10 |
| 2024-05-17 | 10.68 | 10.80 | 0.07 | 0.65 | 85132.52 | 9122.59 | 3.06 |
| 2024-05-16 | 10.64 | 10.73 | 0.08 | 0.75 | 104092.13 | 11148.61 | 3.74 |
| 2024-05-15 | 10.76 | 10.65 | -0.12 | -1.11 | 135057.00 | 14476.10 | 4.85 |
日K线
周K线
月K线
