至正股份(603991)股票信息
| 股票代码 | 603991 |
| 股票名称 | 至正股份 |
| 最新价/元 | 66.01 |
| 涨跌额/元 | 0.00 |
| 涨跌幅/% | 0.00 |
| 买入/元 | 0.00 |
| 卖出/元 | 0.00 |
| 昨收/元 | 66.01 |
| 今开/元 | 0.00 |
| 最高/元 | 0.00 |
| 最低/元 | 0.00 |
| 成交量/手 | 0.00 |
| 成交额/万 | 0.00 |
| 股净值/元 | -110.76 |
| 市净率 | 19.67 |
| 总市值/万 | 492005.52 |
| 流通值/万 | 492005.52 |
| 换手率/% | 0.00 |
| 入市日期 | 2017-03-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
至正股份(603991)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 0.00 | 66.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2024-10-10 | 63.01 | 66.01 | 6.00 | 10.00 | 80793.00 | 52409.54 | 10.84 |
| 2024-10-09 | 54.55 | 60.01 | 5.46 | 10.01 | 71094.56 | 41138.63 | 9.54 |
| 2024-10-08 | 56.79 | 54.55 | 2.91 | 5.64 | 52554.86 | 28154.00 | 7.05 |
| 2024-09-30 | 49.66 | 51.64 | 2.48 | 5.05 | 51931.00 | 26360.91 | 6.97 |
| 2024-09-27 | 48.00 | 49.16 | 1.96 | 4.15 | 23695.00 | 11660.18 | 3.18 |
| 2024-09-26 | 42.71 | 47.20 | 4.29 | 10.00 | 31767.00 | 14576.74 | 4.26 |
| 2024-09-25 | 42.80 | 42.91 | 0.10 | 0.23 | 20869.00 | 8939.60 | 2.80 |
| 2024-09-24 | 45.45 | 42.81 | -2.15 | -4.78 | 34963.44 | 14947.68 | 4.69 |
| 2024-09-23 | 45.90 | 44.96 | -0.87 | -1.90 | 14859.00 | 6704.55 | 1.99 |
| 2024-09-20 | 45.50 | 45.83 | 0.33 | 0.73 | 13848.00 | 6325.46 | 1.86 |
| 2024-09-19 | 43.26 | 45.50 | 2.20 | 5.08 | 22983.00 | 10370.88 | 3.08 |
| 2024-09-18 | 44.09 | 43.30 | -0.94 | -2.13 | 14310.00 | 6259.22 | 1.92 |
| 2024-09-13 | 44.48 | 44.24 | -0.23 | -0.52 | 15288.00 | 6719.26 | 2.05 |
| 2024-09-12 | 43.99 | 44.47 | 0.47 | 1.07 | 16242.00 | 7215.22 | 2.18 |
| 2024-09-11 | 44.25 | 44.00 | -0.28 | -0.63 | 16673.00 | 7369.30 | 2.24 |
| 2024-09-10 | 42.33 | 44.28 | 2.30 | 5.48 | 22067.00 | 9659.12 | 2.96 |
| 2024-09-09 | 42.33 | 41.98 | -0.36 | -0.85 | 11321.00 | 4774.95 | 1.52 |
| 2024-09-06 | 41.12 | 42.34 | 0.81 | 1.95 | 17505.00 | 7440.36 | 2.35 |
| 2024-09-05 | 41.25 | 41.53 | -0.17 | -0.41 | 16786.00 | 6978.66 | 2.25 |
| 2024-09-04 | 40.06 | 41.70 | 1.30 | 3.22 | 30421.00 | 12678.58 | 4.08 |
| 2024-09-03 | 39.85 | 40.40 | 0.54 | 1.36 | 22691.00 | 9078.56 | 3.04 |
| 2024-09-02 | 40.18 | 39.86 | 0.04 | 0.10 | 31975.56 | 12813.91 | 4.29 |
| 2024-08-30 | 36.20 | 39.82 | 3.62 | 10.00 | 17514.00 | 6839.81 | 2.35 |
| 2024-08-29 | 37.24 | 36.20 | -1.42 | -3.78 | 9846.00 | 3655.85 | 1.32 |
| 2024-08-28 | 37.30 | 37.62 | 0.32 | 0.86 | 9851.00 | 3715.57 | 1.32 |
| 2024-08-27 | 37.00 | 37.30 | 0.22 | 0.59 | 8745.00 | 3258.40 | 1.17 |
| 2024-08-26 | 34.91 | 37.08 | 2.17 | 6.22 | 12342.00 | 4504.51 | 1.66 |
| 2024-08-23 | 36.49 | 34.91 | -1.32 | -3.64 | 10787.00 | 3814.43 | 1.45 |
| 2024-08-22 | 36.34 | 36.23 | -0.11 | -0.30 | 4478.00 | 1627.17 | 0.60 |
| 2024-08-21 | 36.30 | 36.34 | -0.36 | -0.98 | 8589.00 | 3158.45 | 1.15 |
| 2024-08-20 | 36.36 | 36.70 | 0.34 | 0.94 | 8284.00 | 3034.74 | 1.11 |
| 2024-08-19 | 36.32 | 36.36 | -0.36 | -0.98 | 5546.00 | 2010.00 | 0.74 |
| 2024-08-16 | 35.97 | 36.72 | 0.92 | 2.57 | 11427.00 | 4179.93 | 1.53 |
| 2024-08-15 | 35.61 | 35.80 | -0.15 | -0.42 | 7258.00 | 2608.72 | 0.97 |
| 2024-08-14 | 36.98 | 35.95 | -1.16 | -3.13 | 8171.00 | 2990.48 | 1.10 |
| 2024-08-13 | 36.79 | 37.11 | -0.01 | -0.03 | 8233.00 | 3023.13 | 1.10 |
| 2024-08-12 | 37.30 | 37.12 | -0.45 | -1.20 | 6179.00 | 2286.39 | 0.83 |
| 2024-08-09 | 37.60 | 37.57 | 0.38 | 1.02 | 8930.00 | 3360.68 | 1.20 |
| 2024-08-08 | 37.14 | 37.19 | -0.05 | -0.13 | 9729.00 | 3605.83 | 1.31 |
| 2024-08-07 | 37.37 | 37.24 | 0.34 | 0.92 | 9296.00 | 3459.55 | 1.25 |
| 2024-08-06 | 36.80 | 36.90 | 0.17 | 0.46 | 15119.00 | 5605.07 | 2.03 |
| 2024-08-05 | 36.79 | 36.73 | 0.36 | 0.99 | 23399.99 | 8694.97 | 3.14 |
| 2024-08-02 | 38.00 | 36.37 | -2.07 | -5.39 | 22015.00 | 8182.81 | 2.95 |
| 2024-08-01 | 37.26 | 38.44 | 0.57 | 1.51 | 30783.00 | 11634.54 | 4.13 |
| 2024-07-31 | 35.52 | 37.87 | 1.88 | 5.22 | 33525.00 | 12512.65 | 4.50 |
| 2024-07-30 | 35.26 | 35.99 | 0.65 | 1.84 | 18384.00 | 6480.74 | 2.47 |
| 2024-07-29 | 34.52 | 35.34 | -0.18 | -0.51 | 15835.45 | 5636.97 | 2.12 |
| 2024-07-26 | 35.19 | 35.52 | -0.73 | -2.01 | 20812.45 | 7340.23 | 2.79 |
| 2024-07-25 | 33.99 | 36.25 | 1.85 | 5.38 | 27552.45 | 9666.89 | 3.70 |
| 2024-07-24 | 33.92 | 34.40 | -0.72 | -2.05 | 18518.00 | 6337.39 | 2.48 |
| 2024-07-23 | 34.70 | 35.12 | 0.60 | 1.74 | 31470.00 | 10984.85 | 4.22 |
| 2024-07-22 | 36.50 | 34.52 | -1.88 | -5.17 | 50662.00 | 18086.52 | 6.80 |
| 2024-07-19 | 33.75 | 36.40 | 3.31 | 10.00 | 39149.00 | 13767.24 | 5.25 |
| 2024-07-18 | 29.69 | 33.09 | 3.01 | 10.01 | 22697.00 | 7307.87 | 3.05 |
| 2024-07-17 | 31.03 | 30.08 | -1.28 | -4.08 | 10131.00 | 3071.50 | 1.36 |
| 2024-07-16 | 31.66 | 31.36 | -0.38 | -1.20 | 7189.00 | 2283.20 | 0.96 |
| 2024-07-15 | 32.08 | 31.74 | -0.61 | -1.89 | 5642.00 | 1786.93 | 0.76 |
| 2024-07-12 | 32.11 | 32.35 | 0.51 | 1.60 | 10827.00 | 3477.99 | 1.45 |
| 2024-07-11 | 31.66 | 31.84 | 0.64 | 2.05 | 10873.00 | 3448.87 | 1.46 |
| 2024-07-10 | 32.35 | 31.20 | -1.59 | -4.85 | 15715.99 | 4975.76 | 2.11 |
| 2024-07-09 | 31.80 | 32.79 | 0.99 | 3.11 | 21910.00 | 7050.81 | 2.94 |
| 2024-07-08 | 32.00 | 31.80 | -0.39 | -1.21 | 27157.00 | 8838.38 | 3.64 |
| 2024-07-05 | 29.20 | 32.19 | 2.93 | 10.01 | 18818.00 | 5917.54 | 2.52 |
| 2024-07-04 | 29.56 | 29.26 | -0.21 | -0.71 | 3420.00 | 1011.25 | 0.46 |
| 2024-07-03 | 29.78 | 29.47 | -0.31 | -1.04 | 4505.00 | 1324.37 | 0.60 |
| 2024-07-02 | 30.02 | 29.78 | -0.19 | -0.63 | 5054.00 | 1511.47 | 0.68 |
| 2024-07-01 | 29.70 | 29.97 | 0.01 | 0.03 | 5503.00 | 1659.77 | 0.74 |
| 2024-06-28 | 29.74 | 29.96 | -0.09 | -0.30 | 5704.00 | 1704.91 | 0.77 |
| 2024-06-27 | 31.68 | 30.05 | -1.16 | -3.72 | 8855.00 | 2722.96 | 1.19 |
| 2024-06-26 | 29.99 | 31.21 | 1.44 | 4.84 | 10705.00 | 3297.33 | 1.44 |
| 2024-06-25 | 29.35 | 29.77 | 0.42 | 1.43 | 6301.00 | 1842.14 | 0.85 |
| 2024-06-24 | 30.04 | 29.35 | -0.69 | -2.30 | 9799.00 | 2929.07 | 1.31 |
| 2024-06-21 | 29.85 | 30.04 | -0.53 | -1.73 | 6253.00 | 1874.02 | 0.84 |
| 2024-06-20 | 31.81 | 30.57 | -1.19 | -3.75 | 8973.00 | 2801.85 | 1.20 |
| 2024-06-19 | 31.04 | 31.76 | 0.39 | 1.24 | 12355.00 | 3864.87 | 1.66 |
| 2024-06-18 | 30.23 | 31.37 | 1.06 | 3.50 | 14102.00 | 4407.33 | 1.89 |
| 2024-06-17 | 31.06 | 30.31 | -0.29 | -0.95 | 11475.00 | 3484.60 | 1.54 |
| 2024-06-14 | 31.52 | 30.60 | -1.00 | -3.17 | 9347.00 | 2872.27 | 1.25 |
| 2024-06-13 | 32.90 | 31.60 | -0.90 | -2.77 | 13293.00 | 4263.62 | 1.78 |
| 2024-06-12 | 32.30 | 32.50 | 0.37 | 1.15 | 20298.00 | 6541.89 | 2.72 |
| 2024-06-11 | 29.52 | 32.13 | 2.92 | 10.00 | 15383.00 | 4730.35 | 2.06 |
| 2024-06-07 | 28.97 | 29.21 | 0.63 | 2.20 | 11578.00 | 3371.08 | 1.55 |
| 2024-06-06 | 31.33 | 28.58 | -2.81 | -8.95 | 22161.00 | 6584.87 | 2.97 |
| 2024-06-05 | 32.50 | 31.39 | -0.47 | -1.48 | 17211.00 | 5590.04 | 2.31 |
| 2024-06-04 | 33.00 | 31.86 | -0.93 | -2.84 | 12782.00 | 4053.00 | 1.71 |
| 2024-06-03 | 34.29 | 32.79 | -1.43 | -4.18 | 18034.00 | 5992.32 | 2.42 |
| 2024-05-31 | 35.41 | 34.22 | -1.19 | -3.36 | 13472.00 | 4690.66 | 1.81 |
| 2024-05-30 | 34.87 | 35.41 | 0.05 | 0.14 | 10501.00 | 3715.23 | 1.41 |
| 2024-05-29 | 35.15 | 35.36 | 0.15 | 0.43 | 15388.00 | 5425.39 | 2.06 |
| 2024-05-28 | 36.00 | 35.21 | -0.85 | -2.36 | 20077.00 | 7122.73 | 2.69 |
| 2024-05-27 | 35.44 | 36.06 | 0.62 | 1.75 | 34971.00 | 12201.14 | 4.69 |
| 2024-05-24 | 35.87 | 35.44 | 0.57 | 1.64 | 47102.00 | 17054.74 | 6.32 |
| 2024-05-23 | 31.00 | 34.87 | 3.17 | 10.00 | 39858.45 | 13440.04 | 5.35 |
| 2024-05-22 | 30.52 | 31.70 | 0.88 | 2.86 | 30220.00 | 9297.36 | 4.05 |
| 2024-05-21 | 31.28 | 30.82 | 0.97 | 3.25 | 50379.00 | 15770.58 | 6.76 |
| 2024-05-20 | 27.28 | 29.85 | 2.71 | 9.99 | 15909.00 | 4647.44 | 2.13 |
| 2024-05-17 | 26.26 | 27.14 | 1.05 | 4.03 | 13931.99 | 3701.49 | 1.87 |
| 2024-05-16 | 26.95 | 26.09 | -0.56 | -2.10 | 7527.99 | 1989.95 | 1.01 |
| 2024-05-15 | 26.00 | 26.65 | 0.67 | 2.58 | 9055.00 | 2386.35 | 1.21 |
日K线
周K线
月K线
