松霖科技(603992)股票信息
| 股票代码 | 603992 |
| 股票名称 | 松霖科技 |
| 最新价/元 | 18.98 |
| 涨跌额/元 | 0.18 |
| 涨跌幅/% | 0.96 |
| 买入/元 | 18.97 |
| 卖出/元 | 18.98 |
| 昨收/元 | 18.80 |
| 今开/元 | 18.80 |
| 最高/元 | 19.19 |
| 最低/元 | 18.35 |
| 成交量/手 | 28392.60 |
| 成交额/万 | 5353.75 |
| 股净值/元 | 19.57 |
| 市净率 | 2.87 |
| 总市值/万 | 774362.14 |
| 流通值/万 | 761123.59 |
| 换手率/% | 0.71 |
| 入市日期 | 2019-08-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
松霖科技(603992)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.80 | 18.98 | 0.18 | 0.96 | 28392.60 | 5353.75 | 0.71 |
| 2024-10-10 | 19.04 | 18.80 | 0.10 | 0.54 | 33749.61 | 6348.00 | 0.84 |
| 2024-10-09 | 19.46 | 18.70 | -0.90 | -4.59 | 51425.00 | 9725.92 | 1.28 |
| 2024-10-08 | 20.42 | 19.60 | 1.04 | 5.60 | 69141.99 | 13256.31 | 1.72 |
| 2024-09-30 | 17.45 | 18.56 | 1.39 | 8.10 | 55691.85 | 10171.64 | 1.39 |
| 2024-09-27 | 16.75 | 17.17 | 0.48 | 2.88 | 13786.30 | 2352.18 | 0.34 |
| 2024-09-26 | 15.93 | 16.69 | 0.70 | 4.38 | 23528.00 | 3844.37 | 0.59 |
| 2024-09-25 | 16.05 | 15.99 | -0.02 | -0.13 | 17985.00 | 2912.55 | 0.45 |
| 2024-09-24 | 15.80 | 16.01 | 0.32 | 2.04 | 17275.00 | 2715.54 | 0.43 |
| 2024-09-23 | 16.04 | 15.69 | -0.36 | -2.24 | 14933.20 | 2345.46 | 0.37 |
| 2024-09-20 | 16.35 | 16.05 | -0.34 | -2.07 | 12542.00 | 2018.19 | 0.31 |
| 2024-09-19 | 16.44 | 16.39 | -0.07 | -0.43 | 17515.00 | 2876.12 | 0.44 |
| 2024-09-18 | 16.92 | 16.46 | -0.54 | -3.18 | 24117.50 | 4025.17 | 0.60 |
| 2024-09-13 | 18.11 | 17.00 | -1.15 | -6.34 | 24879.00 | 4383.88 | 0.62 |
| 2024-09-12 | 17.95 | 18.15 | 0.24 | 1.34 | 8597.70 | 1557.91 | 0.21 |
| 2024-09-11 | 17.60 | 17.91 | 0.20 | 1.13 | 12849.85 | 2302.37 | 0.32 |
| 2024-09-10 | 17.50 | 17.71 | 0.18 | 1.03 | 10702.00 | 1874.79 | 0.27 |
| 2024-09-09 | 17.44 | 17.53 | 0.03 | 0.17 | 12124.15 | 2120.19 | 0.30 |
| 2024-09-06 | 17.16 | 17.50 | 0.50 | 2.94 | 27831.85 | 4875.20 | 0.69 |
| 2024-09-05 | 16.99 | 17.00 | 0.18 | 1.07 | 7666.00 | 1300.46 | 0.19 |
| 2024-09-04 | 16.99 | 17.09 | 0.06 | 0.35 | 8053.00 | 1373.50 | 0.20 |
| 2024-09-03 | 16.80 | 17.03 | 0.18 | 1.07 | 5347.00 | 907.34 | 0.13 |
| 2024-09-02 | 16.90 | 16.85 | -0.06 | -0.36 | 7918.00 | 1337.75 | 0.20 |
| 2024-08-30 | 17.12 | 16.91 | -0.08 | -0.47 | 10250.00 | 1740.73 | 0.26 |
| 2024-08-29 | 17.02 | 16.99 | 0.06 | 0.35 | 6314.00 | 1069.00 | 0.16 |
| 2024-08-28 | 16.45 | 16.93 | 0.50 | 3.04 | 13161.00 | 2197.50 | 0.33 |
| 2024-08-27 | 16.68 | 16.43 | -0.22 | -1.32 | 4495.00 | 739.66 | 0.11 |
| 2024-08-26 | 16.42 | 16.65 | 0.23 | 1.40 | 6180.00 | 1022.09 | 0.15 |
| 2024-08-23 | 16.59 | 16.42 | -0.07 | -0.42 | 7324.00 | 1200.42 | 0.18 |
| 2024-08-22 | 16.62 | 16.49 | 0.00 | 0.00 | 5627.00 | 931.32 | 0.14 |
| 2024-08-21 | 16.14 | 16.49 | 0.35 | 2.17 | 7115.00 | 1163.05 | 0.18 |
| 2024-08-20 | 16.29 | 16.14 | -0.12 | -0.74 | 9645.93 | 1561.96 | 0.24 |
| 2024-08-19 | 16.20 | 16.26 | 0.00 | 0.00 | 4770.50 | 773.97 | 0.12 |
| 2024-08-16 | 16.66 | 16.26 | -0.26 | -1.57 | 6551.50 | 1074.37 | 0.16 |
| 2024-08-15 | 16.51 | 16.52 | 0.07 | 0.43 | 5771.00 | 948.20 | 0.14 |
| 2024-08-14 | 16.46 | 16.45 | 0.00 | 0.00 | 4557.00 | 749.39 | 0.11 |
| 2024-08-13 | 16.48 | 16.45 | 0.22 | 1.36 | 6047.00 | 983.18 | 0.15 |
| 2024-08-12 | 16.20 | 16.23 | -0.07 | -0.43 | 6925.13 | 1126.12 | 0.17 |
| 2024-08-09 | 16.55 | 16.30 | -0.09 | -0.55 | 8897.13 | 1452.36 | 0.22 |
| 2024-08-08 | 16.18 | 16.39 | 0.04 | 0.25 | 10094.00 | 1645.88 | 0.25 |
| 2024-08-07 | 16.57 | 16.35 | -0.14 | -0.85 | 6790.00 | 1115.64 | 0.17 |
| 2024-08-06 | 16.35 | 16.49 | 0.36 | 2.23 | 8655.00 | 1416.98 | 0.22 |
| 2024-08-05 | 16.77 | 16.13 | -0.69 | -4.10 | 12443.00 | 2042.55 | 0.31 |
| 2024-08-02 | 16.96 | 16.82 | -0.17 | -1.00 | 9250.00 | 1560.86 | 0.23 |
| 2024-08-01 | 16.94 | 16.99 | 0.05 | 0.30 | 10936.00 | 1849.40 | 0.27 |
| 2024-07-31 | 16.40 | 16.94 | 0.60 | 3.67 | 12757.00 | 2131.46 | 0.32 |
| 2024-07-30 | 16.43 | 16.34 | -0.03 | -0.18 | 6124.00 | 996.55 | 0.15 |
| 2024-07-29 | 16.58 | 16.37 | -0.26 | -1.56 | 6616.00 | 1083.46 | 0.16 |
| 2024-07-26 | 16.70 | 16.63 | 0.05 | 0.30 | 5550.00 | 923.32 | 0.14 |
| 2024-07-25 | 16.56 | 16.58 | 0.02 | 0.12 | 7026.00 | 1166.54 | 0.18 |
| 2024-07-24 | 17.14 | 16.56 | -0.59 | -3.44 | 12147.34 | 2037.97 | 0.30 |
| 2024-07-23 | 17.21 | 17.15 | -0.21 | -1.21 | 22588.00 | 3881.59 | 0.56 |
| 2024-07-22 | 16.81 | 17.36 | 0.43 | 2.54 | 30460.00 | 5202.86 | 0.76 |
| 2024-07-19 | 17.30 | 16.93 | -0.43 | -2.48 | 19603.00 | 3309.06 | 0.49 |
| 2024-07-18 | 16.72 | 17.36 | 0.30 | 1.76 | 21167.70 | 3624.15 | 0.53 |
| 2024-07-17 | 17.51 | 17.06 | -0.54 | -3.07 | 17556.30 | 3022.64 | 0.44 |
| 2024-07-16 | 18.86 | 17.60 | -1.31 | -6.93 | 40047.63 | 7156.29 | 1.00 |
| 2024-07-15 | 19.58 | 18.91 | -0.69 | -3.52 | 23519.00 | 4485.59 | 0.59 |
| 2024-07-12 | 19.25 | 19.60 | 0.35 | 1.82 | 29909.47 | 5817.90 | 0.75 |
| 2024-07-11 | 18.38 | 19.25 | 0.87 | 4.73 | 23016.00 | 4350.21 | 0.57 |
| 2024-07-10 | 17.90 | 18.38 | 0.47 | 2.62 | 14101.00 | 2581.25 | 0.35 |
| 2024-07-09 | 17.77 | 17.91 | -0.04 | -0.22 | 10418.60 | 1857.68 | 0.26 |
| 2024-07-08 | 18.13 | 17.95 | -0.38 | -2.07 | 12904.00 | 2336.83 | 0.32 |
| 2024-07-05 | 17.86 | 18.33 | 0.47 | 2.63 | 9146.00 | 1653.21 | 0.23 |
| 2024-07-04 | 18.59 | 17.86 | -0.39 | -2.14 | 12231.00 | 2200.74 | 0.31 |
| 2024-07-03 | 18.67 | 18.25 | -0.39 | -2.09 | 9211.00 | 1691.35 | 0.23 |
| 2024-07-02 | 18.84 | 18.64 | -0.16 | -0.85 | 12671.00 | 2361.54 | 0.32 |
| 2024-07-01 | 18.38 | 18.80 | 0.41 | 2.23 | 18358.00 | 3413.03 | 0.46 |
| 2024-06-28 | 18.16 | 18.39 | 0.10 | 0.55 | 13192.00 | 2414.00 | 0.33 |
| 2024-06-27 | 18.33 | 18.29 | -0.04 | -0.22 | 13015.60 | 2380.08 | 0.32 |
| 2024-06-26 | 17.69 | 18.33 | 0.62 | 3.50 | 13164.00 | 2362.74 | 0.33 |
| 2024-06-25 | 17.35 | 17.71 | 0.23 | 1.32 | 16776.00 | 2931.94 | 0.42 |
| 2024-06-24 | 17.80 | 17.48 | -0.39 | -2.18 | 10546.00 | 1862.21 | 0.26 |
| 2024-06-21 | 17.80 | 17.87 | 0.03 | 0.17 | 11684.00 | 2080.46 | 0.29 |
| 2024-06-20 | 17.88 | 17.84 | -0.19 | -1.05 | 10103.00 | 1813.48 | 0.25 |
| 2024-06-19 | 17.95 | 18.03 | 0.06 | 0.33 | 9125.00 | 1642.87 | 0.23 |
| 2024-06-18 | 17.71 | 17.97 | 0.05 | 0.28 | 12479.70 | 2245.49 | 0.31 |
| 2024-06-17 | 17.96 | 17.92 | -0.12 | -0.67 | 19397.70 | 3467.02 | 0.48 |
| 2024-06-14 | 17.40 | 18.04 | 0.64 | 3.68 | 17804.60 | 3176.21 | 0.44 |
| 2024-06-13 | 17.21 | 17.40 | 0.33 | 1.93 | 10714.70 | 1859.08 | 0.27 |
| 2024-06-12 | 16.93 | 17.07 | 0.22 | 1.31 | 7891.00 | 1350.19 | 0.20 |
| 2024-06-11 | 16.65 | 16.85 | 0.10 | 0.60 | 7467.70 | 1251.54 | 0.19 |
| 2024-06-07 | 16.37 | 16.75 | 0.51 | 3.14 | 12200.00 | 2032.59 | 0.30 |
| 2024-06-06 | 17.07 | 16.43 | -0.96 | -5.52 | 17761.00 | 2956.23 | 0.44 |
| 2024-06-05 | 17.90 | 17.39 | -0.37 | -2.08 | 7336.00 | 1288.66 | 0.18 |
| 2024-06-04 | 17.85 | 17.76 | 0.02 | 0.11 | 8427.00 | 1489.90 | 0.21 |
| 2024-06-03 | 17.81 | 17.74 | -0.02 | -0.11 | 11026.00 | 1970.85 | 0.27 |
| 2024-05-31 | 17.84 | 17.76 | -0.05 | -0.28 | 6665.00 | 1184.00 | 0.17 |
| 2024-05-30 | 17.56 | 17.81 | 0.05 | 0.28 | 11566.60 | 2051.17 | 0.29 |
| 2024-05-29 | 17.90 | 17.76 | 0.01 | 0.06 | 10080.32 | 1792.84 | 0.25 |
| 2024-05-28 | 17.88 | 17.75 | -0.07 | -0.39 | 18429.85 | 3262.96 | 0.46 |
| 2024-05-27 | 18.07 | 17.82 | -0.25 | -1.38 | 20560.00 | 3679.66 | 0.51 |
| 2024-05-24 | 18.10 | 18.07 | -0.09 | -0.50 | 17845.13 | 3235.07 | 0.45 |
| 2024-05-23 | 17.96 | 18.16 | -0.02 | -0.11 | 35415.10 | 6443.71 | 0.88 |
| 2024-05-22 | 19.94 | 18.18 | -2.02 | -10.00 | 72240.00 | 13532.97 | 1.80 |
| 2024-05-21 | 19.40 | 20.20 | 0.75 | 3.86 | 49109.47 | 9902.25 | 1.22 |
| 2024-05-20 | 18.88 | 19.45 | 0.45 | 2.37 | 27136.00 | 5241.10 | 0.68 |
| 2024-05-17 | 19.19 | 19.00 | -0.20 | -1.04 | 17704.00 | 3345.14 | 0.44 |
| 2024-05-16 | 18.92 | 19.20 | 0.21 | 1.11 | 16063.47 | 3077.57 | 0.40 |
| 2024-05-15 | 19.06 | 18.99 | -0.04 | -0.21 | 9449.00 | 1801.55 | 0.24 |
日K线
周K线
月K线
