继峰股份(603997)股票信息
| 股票代码 | 603997 |
| 股票名称 | 继峰股份 |
| 最新价/元 | 12.96 |
| 涨跌额/元 | -0.36 |
| 涨跌幅/% | -2.70 |
| 买入/元 | 12.95 |
| 卖出/元 | 12.96 |
| 昨收/元 | 13.32 |
| 今开/元 | 13.22 |
| 最高/元 | 13.62 |
| 最低/元 | 12.84 |
| 成交量/手 | 89647.91 |
| 成交额/万 | 11849.96 |
| 股净值/元 | 72.00 |
| 市净率 | 3.10 |
| 总市值/万 | 1640834.81 |
| 流通值/万 | 1511234.81 |
| 换手率/% | 0.77 |
| 入市日期 | 2015-03-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
继峰股份(603997)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.22 | 12.96 | -0.36 | -2.70 | 89647.91 | 11849.96 | 0.77 |
| 2024-10-10 | 13.53 | 13.32 | -0.38 | -2.77 | 124854.82 | 17048.42 | 1.07 |
| 2024-10-09 | 13.30 | 13.70 | 0.13 | 0.96 | 240579.09 | 32797.20 | 2.06 |
| 2024-10-08 | 14.88 | 13.57 | -0.13 | -0.95 | 274609.76 | 38077.94 | 2.35 |
| 2024-09-30 | 13.20 | 13.70 | 0.95 | 7.45 | 152308.04 | 20739.87 | 1.31 |
| 2024-09-27 | 12.45 | 12.75 | 0.31 | 2.49 | 77540.00 | 9851.37 | 0.66 |
| 2024-09-26 | 11.61 | 12.44 | 0.78 | 6.69 | 168017.85 | 19968.48 | 1.44 |
| 2024-09-25 | 12.03 | 11.66 | -0.36 | -3.00 | 116025.50 | 13814.86 | 1.00 |
| 2024-09-24 | 11.96 | 12.02 | 0.19 | 1.61 | 115122.94 | 13577.05 | 0.99 |
| 2024-09-23 | 11.51 | 11.83 | 0.33 | 2.87 | 152928.57 | 18160.61 | 1.31 |
| 2024-09-20 | 11.66 | 11.50 | -0.15 | -1.29 | 35823.94 | 4117.44 | 0.31 |
| 2024-09-19 | 11.74 | 11.65 | -0.09 | -0.77 | 31537.00 | 3696.33 | 0.27 |
| 2024-09-18 | 11.64 | 11.74 | 0.10 | 0.86 | 35062.44 | 4090.20 | 0.30 |
| 2024-09-13 | 11.83 | 11.64 | -0.19 | -1.61 | 41946.00 | 4904.50 | 0.36 |
| 2024-09-12 | 12.10 | 11.83 | -0.27 | -2.23 | 45061.67 | 5394.67 | 0.39 |
| 2024-09-11 | 11.72 | 12.10 | 0.38 | 3.24 | 86212.00 | 10383.10 | 0.74 |
| 2024-09-10 | 11.68 | 11.72 | 0.01 | 0.09 | 35542.00 | 4149.73 | 0.30 |
| 2024-09-09 | 11.79 | 11.71 | -0.18 | -1.51 | 55373.00 | 6481.03 | 0.47 |
| 2024-09-06 | 11.82 | 11.89 | 0.01 | 0.08 | 87313.75 | 10463.75 | 0.75 |
| 2024-09-05 | 11.30 | 11.88 | 0.59 | 5.23 | 139151.00 | 16330.91 | 1.19 |
| 2024-09-04 | 11.03 | 11.29 | 0.19 | 1.71 | 59970.46 | 6767.87 | 0.51 |
| 2024-09-03 | 10.96 | 11.10 | 0.22 | 2.02 | 35464.00 | 3935.02 | 0.30 |
| 2024-09-02 | 11.26 | 10.88 | -0.40 | -3.55 | 48739.38 | 5386.05 | 0.42 |
| 2024-08-30 | 11.04 | 11.28 | 0.19 | 1.71 | 69198.04 | 7829.33 | 0.59 |
| 2024-08-29 | 10.69 | 11.09 | 0.27 | 2.50 | 53049.00 | 5859.10 | 0.45 |
| 2024-08-28 | 10.86 | 10.82 | -0.09 | -0.83 | 41210.00 | 4441.01 | 0.35 |
| 2024-08-27 | 10.91 | 10.91 | -0.17 | -1.53 | 37499.00 | 4101.60 | 0.32 |
| 2024-08-26 | 10.78 | 11.08 | 0.07 | 0.64 | 27869.90 | 3093.69 | 0.24 |
| 2024-08-23 | 10.88 | 11.01 | 0.11 | 1.01 | 40195.07 | 4410.13 | 0.34 |
| 2024-08-22 | 10.94 | 10.90 | 0.00 | 0.00 | 51375.00 | 5584.27 | 0.44 |
| 2024-08-21 | 10.99 | 10.90 | -0.17 | -1.54 | 53500.42 | 5805.00 | 0.46 |
| 2024-08-20 | 11.18 | 11.07 | -0.16 | -1.43 | 46920.00 | 5176.81 | 0.40 |
| 2024-08-19 | 11.21 | 11.23 | 0.00 | 0.00 | 36496.01 | 4112.00 | 0.31 |
| 2024-08-16 | 10.99 | 11.23 | 0.20 | 1.81 | 52417.00 | 5844.11 | 0.45 |
| 2024-08-15 | 10.95 | 11.03 | -0.09 | -0.81 | 125003.94 | 13725.53 | 1.07 |
| 2024-08-14 | 11.25 | 11.12 | -0.13 | -1.16 | 23922.00 | 2665.80 | 0.21 |
| 2024-08-13 | 11.27 | 11.25 | 0.04 | 0.36 | 18793.71 | 2110.91 | 0.16 |
| 2024-08-12 | 11.26 | 11.21 | -0.06 | -0.53 | 26669.00 | 2992.99 | 0.23 |
| 2024-08-09 | 11.38 | 11.27 | -0.13 | -1.14 | 35844.85 | 4068.69 | 0.31 |
| 2024-08-08 | 11.39 | 11.40 | -0.04 | -0.35 | 49171.22 | 5570.81 | 0.42 |
| 2024-08-07 | 11.35 | 11.44 | 0.06 | 0.53 | 46359.28 | 5276.31 | 0.40 |
| 2024-08-06 | 11.20 | 11.38 | 0.34 | 3.08 | 69343.91 | 7872.39 | 0.59 |
| 2024-08-05 | 11.11 | 11.04 | -0.13 | -1.16 | 42012.91 | 4701.02 | 0.36 |
| 2024-08-02 | 11.14 | 11.17 | -0.04 | -0.36 | 39205.50 | 4382.39 | 0.34 |
| 2024-08-01 | 11.57 | 11.21 | -0.26 | -2.27 | 58960.00 | 6689.23 | 0.51 |
| 2024-07-31 | 10.90 | 11.47 | 0.56 | 5.13 | 98591.28 | 11196.59 | 0.85 |
| 2024-07-30 | 10.81 | 10.91 | 0.08 | 0.74 | 67275.50 | 7280.13 | 0.58 |
| 2024-07-29 | 11.18 | 10.83 | -0.26 | -2.34 | 46274.37 | 5057.67 | 0.40 |
| 2024-07-26 | 10.78 | 11.09 | 0.32 | 2.97 | 51609.55 | 5666.26 | 0.44 |
| 2024-07-25 | 10.85 | 10.77 | -0.15 | -1.37 | 51551.87 | 5542.87 | 0.44 |
| 2024-07-24 | 10.90 | 10.92 | -0.05 | -0.46 | 124979.54 | 13477.59 | 1.07 |
| 2024-07-23 | 11.32 | 10.97 | -0.42 | -3.69 | 68909.55 | 7683.26 | 0.59 |
| 2024-07-22 | 11.48 | 11.39 | -0.09 | -0.78 | 100659.34 | 11425.97 | 0.86 |
| 2024-07-19 | 10.87 | 11.48 | 0.61 | 5.61 | 164491.97 | 18678.34 | 1.41 |
| 2024-07-18 | 10.26 | 10.87 | 0.59 | 5.74 | 127883.43 | 13573.65 | 1.10 |
| 2024-07-17 | 10.14 | 10.28 | 0.16 | 1.58 | 76133.00 | 7848.99 | 0.65 |
| 2024-07-16 | 10.09 | 10.12 | 0.03 | 0.30 | 34980.00 | 3526.50 | 0.30 |
| 2024-07-15 | 10.14 | 10.09 | -0.05 | -0.49 | 49261.00 | 4979.81 | 0.42 |
| 2024-07-12 | 10.14 | 10.14 | -0.04 | -0.39 | 56315.11 | 5659.45 | 0.48 |
| 2024-07-11 | 10.12 | 10.18 | 0.16 | 1.60 | 64257.46 | 6551.97 | 0.55 |
| 2024-07-10 | 9.79 | 10.02 | 0.11 | 1.11 | 87391.82 | 8820.47 | 0.75 |
| 2024-07-09 | 9.85 | 9.91 | 0.04 | 0.41 | 117064.49 | 11559.27 | 1.00 |
| 2024-07-08 | 10.10 | 9.87 | -0.26 | -2.57 | 143798.10 | 14074.16 | 1.23 |
| 2024-07-05 | 10.23 | 10.13 | -0.10 | -0.98 | 72488.00 | 7256.11 | 0.62 |
| 2024-07-04 | 10.44 | 10.23 | 0.03 | 0.29 | 49811.00 | 5138.66 | 0.43 |
| 2024-07-03 | 10.32 | 10.20 | -0.16 | -1.54 | 42636.92 | 4385.34 | 0.37 |
| 2024-07-02 | 10.35 | 10.36 | 0.01 | 0.10 | 58279.50 | 6100.80 | 0.50 |
| 2024-07-01 | 10.23 | 10.35 | 0.12 | 1.17 | 50650.50 | 5160.43 | 0.43 |
| 2024-06-28 | 10.11 | 10.23 | 0.19 | 1.89 | 61726.50 | 6342.17 | 0.53 |
| 2024-06-27 | 10.34 | 10.04 | -0.30 | -2.90 | 60977.13 | 6146.87 | 0.52 |
| 2024-06-26 | 10.27 | 10.34 | 0.05 | 0.49 | 95008.11 | 9683.23 | 0.81 |
| 2024-06-25 | 10.44 | 10.29 | -0.09 | -0.87 | 36258.09 | 3751.97 | 0.31 |
| 2024-06-24 | 10.78 | 10.38 | -0.37 | -3.44 | 56304.86 | 5953.81 | 0.48 |
| 2024-06-21 | 10.48 | 10.75 | 0.27 | 2.58 | 53575.48 | 5728.16 | 0.46 |
| 2024-06-20 | 10.69 | 10.48 | -0.30 | -2.78 | 49772.91 | 5265.49 | 0.43 |
| 2024-06-19 | 11.26 | 10.78 | -0.44 | -3.92 | 74638.41 | 8133.51 | 0.64 |
| 2024-06-18 | 10.88 | 11.22 | 0.32 | 2.94 | 57919.38 | 6442.98 | 0.50 |
| 2024-06-17 | 11.02 | 10.90 | -0.12 | -1.09 | 51019.71 | 5579.97 | 0.44 |
| 2024-06-14 | 11.24 | 11.02 | -0.21 | -1.87 | 56108.00 | 6197.42 | 0.48 |
| 2024-06-13 | 10.88 | 11.23 | 0.29 | 2.65 | 73126.00 | 8080.55 | 0.63 |
| 2024-06-12 | 11.10 | 10.94 | -0.15 | -1.35 | 49613.00 | 5472.26 | 0.43 |
| 2024-06-11 | 11.20 | 11.09 | -0.16 | -1.42 | 84423.00 | 9378.51 | 0.72 |
| 2024-06-07 | 11.46 | 11.25 | 0.00 | 0.00 | 67242.70 | 7621.33 | 0.58 |
| 2024-06-06 | 11.42 | 11.25 | -0.22 | -1.92 | 48614.00 | 5505.56 | 0.42 |
| 2024-06-05 | 11.33 | 11.47 | 0.14 | 1.24 | 57859.00 | 6609.35 | 0.50 |
| 2024-06-04 | 11.25 | 11.33 | 0.01 | 0.09 | 47992.50 | 5377.40 | 0.41 |
| 2024-06-03 | 11.58 | 11.32 | -0.25 | -2.16 | 78677.11 | 8895.29 | 0.67 |
| 2024-05-31 | 11.48 | 11.57 | 0.15 | 1.31 | 39909.00 | 4634.84 | 0.34 |
| 2024-05-30 | 11.30 | 11.42 | 0.19 | 1.69 | 44875.15 | 5110.18 | 0.38 |
| 2024-05-29 | 11.17 | 11.23 | 0.06 | 0.54 | 38206.15 | 4298.04 | 0.33 |
| 2024-05-28 | 11.33 | 11.17 | -0.18 | -1.59 | 42541.81 | 4778.90 | 0.36 |
| 2024-05-27 | 11.33 | 11.35 | -0.02 | -0.18 | 82259.00 | 9272.65 | 0.71 |
| 2024-05-24 | 11.84 | 11.37 | -0.45 | -3.81 | 91299.50 | 10443.83 | 0.78 |
| 2024-05-23 | 11.95 | 11.82 | -0.25 | -2.07 | 40915.15 | 4842.48 | 0.35 |
| 2024-05-22 | 12.00 | 12.07 | 0.10 | 0.84 | 39154.00 | 4717.26 | 0.34 |
| 2024-05-21 | 12.31 | 11.97 | -0.44 | -3.55 | 79446.15 | 9529.32 | 0.68 |
| 2024-05-20 | 12.59 | 12.41 | -0.16 | -1.27 | 62583.65 | 7900.49 | 0.54 |
| 2024-05-17 | 12.35 | 12.57 | 0.26 | 2.11 | 39936.15 | 4975.44 | 0.34 |
| 2024-05-16 | 12.36 | 12.31 | -0.05 | -0.41 | 44911.57 | 5530.94 | 0.39 |
| 2024-05-15 | 12.78 | 12.36 | -0.43 | -3.36 | 78895.95 | 9835.89 | 0.68 |
日K线
周K线
月K线
