方盛制药(603998)股票信息
| 股票代码 | 603998 |
| 股票名称 | 方盛制药 |
| 最新价/元 | 12.52 |
| 涨跌额/元 | -0.09 |
| 涨跌幅/% | -0.71 |
| 买入/元 | 12.51 |
| 卖出/元 | 12.52 |
| 昨收/元 | 12.61 |
| 今开/元 | 12.50 |
| 最高/元 | 13.11 |
| 最低/元 | 12.32 |
| 成交量/手 | 135859.00 |
| 成交额/万 | 17200.29 |
| 股净值/元 | 29.12 |
| 市净率 | 3.64 |
| 总市值/万 | 549783.32 |
| 流通值/万 | 549264.37 |
| 换手率/% | 3.10 |
| 入市日期 | 2014-12-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
方盛制药(603998)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.50 | 12.52 | -0.09 | -0.71 | 135859.00 | 17200.29 | 3.10 |
| 2024-10-10 | 11.95 | 12.61 | 0.54 | 4.47 | 123245.63 | 15537.59 | 2.81 |
| 2024-10-09 | 12.60 | 12.07 | -0.63 | -4.96 | 140921.21 | 17425.80 | 3.21 |
| 2024-10-08 | 13.21 | 12.70 | 0.68 | 5.66 | 174358.14 | 22188.49 | 3.97 |
| 2024-09-30 | 11.50 | 12.02 | 1.09 | 9.97 | 173802.40 | 20698.51 | 3.96 |
| 2024-09-27 | 10.62 | 10.93 | 0.36 | 3.41 | 65138.06 | 6993.21 | 1.48 |
| 2024-09-26 | 10.32 | 10.57 | 0.23 | 2.22 | 60167.49 | 6215.87 | 1.37 |
| 2024-09-25 | 10.18 | 10.34 | 0.21 | 2.07 | 71177.06 | 7413.20 | 1.62 |
| 2024-09-24 | 9.82 | 10.13 | 0.26 | 2.63 | 57505.00 | 5743.66 | 1.31 |
| 2024-09-23 | 9.84 | 9.87 | 0.04 | 0.41 | 42089.00 | 4156.94 | 0.96 |
| 2024-09-20 | 10.19 | 9.83 | -0.35 | -3.44 | 89371.73 | 8804.66 | 2.04 |
| 2024-09-19 | 9.98 | 10.18 | 0.30 | 3.04 | 56277.00 | 5679.87 | 1.28 |
| 2024-09-18 | 9.96 | 9.88 | -0.05 | -0.50 | 45770.00 | 4481.13 | 1.04 |
| 2024-09-13 | 10.12 | 9.93 | -0.24 | -2.36 | 52113.50 | 5220.93 | 1.19 |
| 2024-09-12 | 10.79 | 10.17 | -0.63 | -5.83 | 84482.06 | 8750.10 | 1.93 |
| 2024-09-11 | 10.66 | 10.80 | 0.05 | 0.47 | 75044.20 | 8008.07 | 1.71 |
| 2024-09-10 | 11.47 | 10.75 | -0.72 | -6.28 | 94741.00 | 10402.25 | 2.16 |
| 2024-09-09 | 11.57 | 11.47 | -0.05 | -0.43 | 28313.00 | 3271.65 | 0.65 |
| 2024-09-06 | 12.00 | 11.52 | -0.43 | -3.60 | 45823.63 | 5345.14 | 1.04 |
| 2024-09-05 | 11.75 | 11.95 | 0.18 | 1.53 | 32601.06 | 3871.04 | 0.74 |
| 2024-09-04 | 11.85 | 11.77 | -0.13 | -1.09 | 42470.00 | 5022.91 | 0.97 |
| 2024-09-03 | 11.75 | 11.90 | -0.03 | -0.25 | 55191.07 | 6599.15 | 1.26 |
| 2024-09-02 | 11.50 | 11.93 | 0.50 | 4.37 | 117545.10 | 13854.63 | 2.68 |
| 2024-08-30 | 11.66 | 11.43 | -0.23 | -1.97 | 90475.02 | 10532.56 | 2.06 |
| 2024-08-29 | 11.21 | 11.66 | 0.67 | 6.10 | 103153.08 | 11898.39 | 2.35 |
| 2024-08-28 | 11.18 | 10.99 | -0.26 | -2.31 | 39031.00 | 4330.75 | 0.89 |
| 2024-08-27 | 10.95 | 11.25 | 0.17 | 1.53 | 40359.00 | 4535.88 | 0.92 |
| 2024-08-26 | 10.82 | 11.08 | 0.24 | 2.21 | 24681.00 | 2709.93 | 0.56 |
| 2024-08-23 | 10.87 | 10.84 | -0.15 | -1.37 | 22705.00 | 2473.25 | 0.52 |
| 2024-08-22 | 10.92 | 10.99 | 0.01 | 0.09 | 21539.00 | 2373.83 | 0.49 |
| 2024-08-21 | 10.90 | 10.98 | 0.04 | 0.37 | 20343.00 | 2224.38 | 0.46 |
| 2024-08-20 | 11.00 | 10.94 | -0.02 | -0.18 | 30784.00 | 3342.69 | 0.70 |
| 2024-08-19 | 11.39 | 10.96 | -0.42 | -3.69 | 52080.00 | 5803.03 | 1.19 |
| 2024-08-16 | 11.19 | 11.38 | 0.19 | 1.70 | 29348.00 | 3313.23 | 0.67 |
| 2024-08-15 | 11.11 | 11.19 | 0.02 | 0.18 | 21100.00 | 2365.36 | 0.48 |
| 2024-08-14 | 11.41 | 11.17 | -0.23 | -2.02 | 22668.00 | 2540.11 | 0.52 |
| 2024-08-13 | 11.34 | 11.40 | 0.06 | 0.53 | 36302.64 | 4112.07 | 0.83 |
| 2024-08-12 | 11.00 | 11.34 | 0.31 | 2.81 | 63084.17 | 7140.59 | 1.44 |
| 2024-08-09 | 11.28 | 11.03 | -0.24 | -2.13 | 33709.00 | 3762.83 | 0.77 |
| 2024-08-08 | 10.98 | 11.27 | 0.23 | 2.08 | 51806.00 | 5810.09 | 1.18 |
| 2024-08-07 | 11.16 | 11.04 | -0.08 | -0.72 | 22935.02 | 2524.10 | 0.52 |
| 2024-08-06 | 10.86 | 11.12 | 0.30 | 2.77 | 38347.00 | 4227.52 | 0.87 |
| 2024-08-05 | 10.80 | 10.82 | -0.08 | -0.73 | 47299.00 | 5214.84 | 1.08 |
| 2024-08-02 | 10.93 | 10.90 | -0.13 | -1.18 | 50236.00 | 5503.16 | 1.15 |
| 2024-08-01 | 10.72 | 11.03 | 0.22 | 2.04 | 46888.00 | 5134.53 | 1.07 |
| 2024-07-31 | 10.51 | 10.81 | 0.31 | 2.95 | 69420.67 | 7532.57 | 1.58 |
| 2024-07-30 | 10.62 | 10.50 | -0.18 | -1.69 | 25113.41 | 2644.42 | 0.57 |
| 2024-07-29 | 11.01 | 10.68 | -0.33 | -3.00 | 46868.24 | 5013.11 | 1.07 |
| 2024-07-26 | 11.16 | 11.01 | -0.07 | -0.63 | 27798.00 | 3057.29 | 0.63 |
| 2024-07-25 | 11.22 | 11.08 | -0.17 | -1.51 | 20788.00 | 2308.34 | 0.47 |
| 2024-07-24 | 11.10 | 11.25 | 0.15 | 1.35 | 39622.38 | 4433.04 | 0.90 |
| 2024-07-23 | 11.27 | 11.10 | -0.22 | -1.94 | 51924.00 | 5782.87 | 1.18 |
| 2024-07-22 | 11.37 | 11.32 | -0.05 | -0.44 | 27115.73 | 3077.24 | 0.62 |
| 2024-07-19 | 11.35 | 11.37 | -0.11 | -0.96 | 26541.00 | 3033.47 | 0.60 |
| 2024-07-18 | 11.30 | 11.48 | 0.09 | 0.79 | 48018.73 | 5466.67 | 1.09 |
| 2024-07-17 | 10.98 | 11.39 | 0.38 | 3.45 | 69485.53 | 7828.96 | 1.58 |
| 2024-07-16 | 10.88 | 11.01 | 0.12 | 1.10 | 52429.73 | 5730.78 | 1.20 |
| 2024-07-15 | 10.61 | 10.89 | 0.23 | 2.16 | 39811.40 | 4288.49 | 0.91 |
| 2024-07-12 | 10.58 | 10.66 | 0.03 | 0.28 | 51983.99 | 5607.93 | 1.18 |
| 2024-07-11 | 10.40 | 10.63 | 0.29 | 2.81 | 36757.99 | 3900.31 | 0.85 |
| 2024-07-10 | 10.48 | 10.34 | -0.20 | -1.90 | 29527.40 | 3075.95 | 0.68 |
| 2024-07-09 | 10.45 | 10.54 | -0.04 | -0.38 | 48255.00 | 5015.79 | 1.11 |
| 2024-07-08 | 11.02 | 10.58 | -0.42 | -3.82 | 54731.77 | 5836.58 | 1.26 |
| 2024-07-05 | 10.15 | 11.00 | 0.76 | 7.42 | 86583.00 | 9290.20 | 1.99 |
| 2024-07-04 | 10.28 | 10.24 | -0.08 | -0.78 | 41301.41 | 4222.28 | 0.95 |
| 2024-07-03 | 10.35 | 10.32 | -0.06 | -0.58 | 66406.30 | 6809.53 | 1.53 |
| 2024-07-02 | 10.50 | 10.38 | -0.17 | -1.61 | 33729.00 | 3522.95 | 0.78 |
| 2024-07-01 | 10.24 | 10.55 | 0.28 | 2.73 | 81139.00 | 8384.48 | 1.87 |
| 2024-06-28 | 10.38 | 10.27 | -0.04 | -0.39 | 30379.00 | 3139.92 | 0.70 |
| 2024-06-27 | 10.45 | 10.31 | -0.20 | -1.90 | 28676.00 | 2952.40 | 0.66 |
| 2024-06-26 | 10.13 | 10.51 | 0.39 | 3.85 | 36478.53 | 3764.68 | 0.84 |
| 2024-06-25 | 10.11 | 10.12 | -0.08 | -0.78 | 27577.00 | 2812.77 | 0.63 |
| 2024-06-24 | 10.40 | 10.20 | -0.26 | -2.49 | 37210.00 | 3816.11 | 0.86 |
| 2024-06-21 | 10.30 | 10.46 | 0.12 | 1.16 | 43375.00 | 4537.56 | 1.00 |
| 2024-06-20 | 10.76 | 10.34 | -0.48 | -4.44 | 56241.00 | 5893.26 | 1.29 |
| 2024-06-19 | 10.84 | 10.82 | -0.11 | -1.01 | 25405.00 | 2739.86 | 0.58 |
| 2024-06-18 | 10.93 | 10.93 | 0.08 | 0.74 | 28651.00 | 3127.24 | 0.66 |
| 2024-06-17 | 10.90 | 10.85 | -0.03 | -0.28 | 36065.00 | 3904.48 | 0.83 |
| 2024-06-14 | 10.83 | 10.88 | -0.06 | -0.55 | 31512.41 | 3429.08 | 0.73 |
| 2024-06-13 | 11.14 | 10.94 | -0.26 | -2.32 | 32760.00 | 3608.15 | 0.75 |
| 2024-06-12 | 11.21 | 11.20 | 0.01 | 0.09 | 32264.00 | 3610.77 | 0.74 |
| 2024-06-11 | 10.92 | 11.19 | 0.25 | 2.29 | 44103.00 | 4881.14 | 1.02 |
| 2024-06-07 | 10.95 | 11.14 | 0.29 | 2.67 | 51078.50 | 5671.06 | 1.18 |
| 2024-06-06 | 11.30 | 10.85 | -0.42 | -3.73 | 72418.41 | 7924.78 | 1.67 |
| 2024-06-05 | 11.46 | 11.27 | -0.36 | -3.10 | 54161.00 | 6173.18 | 1.25 |
| 2024-06-04 | 11.67 | 11.63 | 0.00 | 0.00 | 56056.00 | 6517.40 | 1.29 |
| 2024-06-03 | 11.89 | 11.63 | -0.21 | -1.77 | 41286.00 | 4846.27 | 0.95 |
| 2024-05-31 | 11.76 | 11.84 | 0.02 | 0.17 | 32321.00 | 3796.03 | 0.74 |
| 2024-05-30 | 11.72 | 11.82 | 0.06 | 0.51 | 34001.00 | 3999.70 | 0.78 |
| 2024-05-29 | 11.85 | 11.76 | -0.09 | -0.76 | 23844.00 | 2813.72 | 0.55 |
| 2024-05-28 | 11.96 | 11.85 | -0.15 | -1.25 | 40398.00 | 4792.70 | 0.93 |
| 2024-05-27 | 11.47 | 12.00 | 0.06 | 0.50 | 78721.00 | 9295.23 | 1.81 |
| 2024-05-24 | 11.89 | 11.94 | 0.13 | 1.10 | 49650.00 | 5929.50 | 1.14 |
| 2024-05-23 | 11.73 | 11.81 | 0.01 | 0.09 | 36484.00 | 4328.13 | 0.84 |
| 2024-05-22 | 12.20 | 11.80 | -0.52 | -4.22 | 78168.00 | 9324.67 | 1.80 |
| 2024-05-21 | 12.29 | 12.32 | -0.10 | -0.81 | 39160.00 | 4868.02 | 0.90 |
| 2024-05-20 | 12.14 | 12.42 | 0.39 | 3.24 | 49026.00 | 6018.91 | 1.13 |
| 2024-05-17 | 12.19 | 12.03 | -0.09 | -0.74 | 34797.00 | 4185.42 | 0.80 |
| 2024-05-16 | 12.34 | 12.12 | -0.24 | -1.94 | 43702.01 | 5326.42 | 1.01 |
| 2024-05-15 | 12.80 | 12.36 | -0.52 | -4.04 | 66085.00 | 8338.67 | 1.52 |
日K线
周K线
月K线
