读者传媒(603999)股票信息
| 股票代码 | 603999 |
| 股票名称 | 读者传媒 |
| 最新价/元 | 5.34 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -3.61 |
| 买入/元 | 5.34 |
| 卖出/元 | 5.35 |
| 昨收/元 | 5.54 |
| 今开/元 | 5.49 |
| 最高/元 | 5.53 |
| 最低/元 | 5.27 |
| 成交量/手 | 98082.20 |
| 成交额/万 | 5296.34 |
| 股净值/元 | 31.41 |
| 市净率 | 1.57 |
| 总市值/万 | 307584.00 |
| 流通值/万 | 307584.00 |
| 换手率/% | 1.70 |
| 入市日期 | 2015-12-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
读者传媒(603999)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.49 | 5.34 | -0.20 | -3.61 | 98082.20 | 5296.34 | 1.70 |
| 2024-10-10 | 5.49 | 5.54 | 0.04 | 0.73 | 150831.00 | 8304.77 | 2.62 |
| 2024-10-09 | 6.01 | 5.50 | -0.61 | -9.98 | 172227.60 | 9802.97 | 2.99 |
| 2024-10-08 | 6.38 | 6.11 | 0.30 | 5.16 | 247884.64 | 15089.41 | 4.30 |
| 2024-09-30 | 5.53 | 5.81 | 0.39 | 7.20 | 242876.60 | 13797.51 | 4.22 |
| 2024-09-27 | 5.30 | 5.42 | 0.18 | 3.44 | 70889.80 | 3786.62 | 1.23 |
| 2024-09-26 | 5.10 | 5.24 | 0.13 | 2.54 | 74634.80 | 3862.13 | 1.30 |
| 2024-09-25 | 5.02 | 5.11 | 0.09 | 1.79 | 103616.20 | 5335.20 | 1.80 |
| 2024-09-24 | 4.78 | 5.02 | 0.23 | 4.80 | 84968.80 | 4177.83 | 1.48 |
| 2024-09-23 | 4.85 | 4.79 | -0.04 | -0.83 | 40097.00 | 1923.11 | 0.70 |
| 2024-09-20 | 4.76 | 4.83 | 0.06 | 1.26 | 37099.40 | 1779.16 | 0.64 |
| 2024-09-19 | 4.68 | 4.77 | 0.13 | 2.80 | 49877.00 | 2366.84 | 0.87 |
| 2024-09-18 | 4.76 | 4.64 | -0.11 | -2.32 | 41574.00 | 1924.68 | 0.72 |
| 2024-09-13 | 4.81 | 4.75 | -0.03 | -0.63 | 36213.00 | 1729.17 | 0.63 |
| 2024-09-12 | 4.74 | 4.78 | 0.02 | 0.42 | 38807.80 | 1864.30 | 0.67 |
| 2024-09-11 | 4.84 | 4.76 | -0.09 | -1.86 | 35221.00 | 1680.39 | 0.61 |
| 2024-09-10 | 4.83 | 4.85 | 0.03 | 0.62 | 41544.40 | 1988.49 | 0.72 |
| 2024-09-09 | 4.76 | 4.82 | 0.01 | 0.21 | 34320.40 | 1645.60 | 0.60 |
| 2024-09-06 | 4.82 | 4.81 | -0.07 | -1.43 | 39663.00 | 1923.19 | 0.69 |
| 2024-09-05 | 4.78 | 4.88 | 0.10 | 2.09 | 45772.00 | 2215.93 | 0.79 |
| 2024-09-04 | 4.74 | 4.78 | 0.01 | 0.21 | 37434.00 | 1783.71 | 0.65 |
| 2024-09-03 | 4.81 | 4.77 | -0.04 | -0.83 | 40119.80 | 1923.61 | 0.70 |
| 2024-09-02 | 4.86 | 4.81 | -0.07 | -1.43 | 53752.80 | 2607.48 | 0.93 |
| 2024-08-30 | 4.67 | 4.88 | 0.20 | 4.27 | 84376.99 | 4099.12 | 1.46 |
| 2024-08-29 | 4.66 | 4.68 | -0.01 | -0.21 | 47059.00 | 2193.37 | 0.82 |
| 2024-08-28 | 4.54 | 4.69 | 0.14 | 3.08 | 61467.01 | 2852.97 | 1.07 |
| 2024-08-27 | 4.65 | 4.55 | -0.10 | -2.15 | 32716.00 | 1511.12 | 0.57 |
| 2024-08-26 | 4.61 | 4.65 | 0.04 | 0.87 | 37563.80 | 1740.56 | 0.65 |
| 2024-08-23 | 4.67 | 4.61 | -0.07 | -1.50 | 49883.40 | 2301.25 | 0.87 |
| 2024-08-22 | 4.79 | 4.68 | -0.14 | -2.91 | 58409.20 | 2775.12 | 1.01 |
| 2024-08-21 | 4.94 | 4.82 | -0.11 | -2.23 | 79174.00 | 3873.04 | 1.37 |
| 2024-08-20 | 4.87 | 4.93 | 0.06 | 1.23 | 86812.80 | 4260.19 | 1.51 |
| 2024-08-19 | 4.86 | 4.87 | 0.00 | 0.00 | 34189.00 | 1664.70 | 0.59 |
| 2024-08-16 | 4.88 | 4.87 | -0.01 | -0.21 | 36894.00 | 1802.99 | 0.64 |
| 2024-08-15 | 4.79 | 4.88 | 0.08 | 1.67 | 43937.00 | 2128.82 | 0.76 |
| 2024-08-14 | 4.75 | 4.80 | 0.05 | 1.05 | 34018.00 | 1632.31 | 0.59 |
| 2024-08-13 | 4.77 | 4.75 | -0.03 | -0.63 | 29359.00 | 1393.16 | 0.51 |
| 2024-08-12 | 4.78 | 4.78 | 0.01 | 0.21 | 30528.00 | 1457.38 | 0.53 |
| 2024-08-09 | 4.88 | 4.77 | -0.11 | -2.25 | 39065.24 | 1879.31 | 0.68 |
| 2024-08-08 | 4.82 | 4.88 | 0.04 | 0.83 | 42382.00 | 2055.69 | 0.74 |
| 2024-08-07 | 4.89 | 4.84 | 0.00 | 0.00 | 41044.00 | 1988.32 | 0.71 |
| 2024-08-06 | 4.78 | 4.84 | 0.11 | 2.33 | 44448.80 | 2138.42 | 0.77 |
| 2024-08-05 | 4.78 | 4.73 | -0.05 | -1.05 | 49323.00 | 2376.30 | 0.86 |
| 2024-08-02 | 4.82 | 4.78 | -0.06 | -1.24 | 43753.00 | 2116.23 | 0.76 |
| 2024-08-01 | 4.89 | 4.84 | -0.03 | -0.62 | 43259.00 | 2104.56 | 0.75 |
| 2024-07-31 | 4.69 | 4.87 | 0.20 | 4.28 | 65588.00 | 3163.18 | 1.14 |
| 2024-07-30 | 4.59 | 4.67 | 0.06 | 1.30 | 52985.00 | 2464.82 | 0.92 |
| 2024-07-29 | 4.58 | 4.61 | 0.03 | 0.66 | 42045.00 | 1932.76 | 0.73 |
| 2024-07-26 | 4.52 | 4.58 | 0.06 | 1.33 | 36231.00 | 1649.06 | 0.63 |
| 2024-07-25 | 4.43 | 4.52 | 0.06 | 1.35 | 47010.00 | 2103.57 | 0.82 |
| 2024-07-24 | 4.50 | 4.46 | -0.04 | -0.89 | 50215.00 | 2251.11 | 0.87 |
| 2024-07-23 | 4.57 | 4.50 | -0.08 | -1.75 | 49726.00 | 2273.13 | 0.86 |
| 2024-07-22 | 4.55 | 4.58 | 0.01 | 0.22 | 40578.00 | 1844.64 | 0.70 |
| 2024-07-19 | 4.53 | 4.57 | 0.02 | 0.44 | 41814.00 | 1908.96 | 0.73 |
| 2024-07-18 | 4.58 | 4.55 | -0.03 | -0.66 | 45929.00 | 2069.70 | 0.80 |
| 2024-07-17 | 4.62 | 4.58 | -0.05 | -1.08 | 38823.00 | 1789.01 | 0.67 |
| 2024-07-16 | 4.64 | 4.63 | -0.02 | -0.43 | 36899.00 | 1701.01 | 0.64 |
| 2024-07-15 | 4.69 | 4.65 | -0.04 | -0.85 | 49299.00 | 2285.66 | 0.86 |
| 2024-07-12 | 4.74 | 4.69 | -0.03 | -0.64 | 57598.00 | 2721.51 | 1.00 |
| 2024-07-11 | 4.68 | 4.72 | 0.12 | 2.61 | 52358.20 | 2465.80 | 0.91 |
| 2024-07-10 | 4.72 | 4.60 | -0.12 | -2.54 | 49880.80 | 2323.50 | 0.87 |
| 2024-07-09 | 4.64 | 4.72 | 0.07 | 1.51 | 54334.80 | 2523.64 | 0.94 |
| 2024-07-08 | 4.79 | 4.65 | -0.17 | -3.53 | 45939.80 | 2156.20 | 0.80 |
| 2024-07-05 | 4.71 | 4.82 | 0.09 | 1.90 | 45676.00 | 2176.72 | 0.79 |
| 2024-07-04 | 4.87 | 4.73 | -0.13 | -2.68 | 50388.00 | 2404.50 | 0.87 |
| 2024-07-03 | 4.90 | 4.86 | -0.01 | -0.21 | 49431.60 | 2415.42 | 0.86 |
| 2024-07-02 | 4.81 | 4.87 | 0.07 | 1.46 | 53227.50 | 2594.73 | 0.92 |
| 2024-07-01 | 4.72 | 4.80 | 0.07 | 1.48 | 51774.00 | 2446.42 | 0.90 |
| 2024-06-28 | 4.81 | 4.73 | -0.06 | -1.25 | 57262.40 | 2740.99 | 0.99 |
| 2024-06-27 | 4.79 | 4.79 | -0.03 | -0.62 | 78378.80 | 3806.56 | 1.36 |
| 2024-06-26 | 4.50 | 4.82 | 0.28 | 6.17 | 77125.80 | 3607.56 | 1.34 |
| 2024-06-25 | 4.52 | 4.54 | 0.03 | 0.67 | 43075.00 | 1954.57 | 0.75 |
| 2024-06-24 | 4.67 | 4.51 | -0.23 | -4.85 | 57006.00 | 2601.19 | 0.99 |
| 2024-06-21 | 4.75 | 4.74 | -0.02 | -0.42 | 36349.00 | 1727.15 | 0.63 |
| 2024-06-20 | 4.87 | 4.76 | -0.13 | -2.66 | 52419.00 | 2513.81 | 0.91 |
| 2024-06-19 | 4.97 | 4.89 | -0.06 | -1.21 | 36604.00 | 1800.21 | 0.64 |
| 2024-06-18 | 4.95 | 4.95 | 0.03 | 0.61 | 44243.00 | 2188.96 | 0.77 |
| 2024-06-17 | 5.00 | 4.92 | -0.11 | -2.19 | 53548.00 | 2660.06 | 0.93 |
| 2024-06-14 | 5.02 | 5.03 | 0.02 | 0.40 | 58752.00 | 2960.65 | 1.02 |
| 2024-06-13 | 5.01 | 5.01 | -0.01 | -0.20 | 53500.40 | 2673.01 | 0.93 |
| 2024-06-12 | 4.84 | 5.07 | 0.23 | 4.75 | 82547.80 | 4118.09 | 1.43 |
| 2024-06-11 | 4.86 | 4.84 | -0.07 | -1.43 | 61243.50 | 2956.51 | 1.06 |
| 2024-06-07 | 4.79 | 4.91 | 0.18 | 3.81 | 93374.90 | 4532.65 | 1.62 |
| 2024-06-06 | 4.96 | 4.73 | -0.22 | -4.44 | 104157.40 | 4996.73 | 1.81 |
| 2024-06-05 | 5.07 | 4.95 | -0.17 | -3.32 | 71069.00 | 3558.10 | 1.23 |
| 2024-06-04 | 5.17 | 5.12 | -0.09 | -1.73 | 64354.40 | 3281.76 | 1.12 |
| 2024-06-03 | 5.30 | 5.21 | -0.10 | -1.88 | 77584.60 | 4062.93 | 1.35 |
| 2024-05-31 | 5.25 | 5.31 | 0.05 | 0.95 | 34815.80 | 1839.95 | 0.60 |
| 2024-05-30 | 5.28 | 5.26 | -0.02 | -0.38 | 50645.80 | 2668.36 | 0.88 |
| 2024-05-29 | 5.33 | 5.28 | -0.03 | -0.57 | 49450.80 | 2631.19 | 0.86 |
| 2024-05-28 | 5.43 | 5.31 | -0.12 | -2.21 | 42108.00 | 2255.14 | 0.73 |
| 2024-05-27 | 5.40 | 5.43 | 0.05 | 0.93 | 58944.00 | 3166.27 | 1.02 |
| 2024-05-24 | 5.48 | 5.38 | -0.11 | -2.00 | 49103.40 | 2678.68 | 0.85 |
| 2024-05-23 | 5.66 | 5.49 | -0.16 | -2.83 | 60642.00 | 3348.60 | 1.05 |
| 2024-05-22 | 5.66 | 5.65 | 0.01 | 0.18 | 51380.00 | 2899.66 | 0.89 |
| 2024-05-21 | 5.70 | 5.64 | -0.03 | -0.53 | 57191.00 | 3243.01 | 0.99 |
| 2024-05-20 | 5.65 | 5.67 | 0.04 | 0.71 | 61881.80 | 3508.45 | 1.07 |
| 2024-05-17 | 5.65 | 5.63 | -0.01 | -0.18 | 59658.00 | 3341.60 | 1.04 |
| 2024-05-16 | 5.59 | 5.64 | 0.08 | 1.44 | 75662.00 | 4273.57 | 1.31 |
| 2024-05-15 | 5.59 | 5.56 | -0.03 | -0.54 | 58291.32 | 3259.82 | 1.01 |
日K线
周K线
月K线
