众望布艺(605003)股票信息
| 股票代码 | 605003 |
| 股票名称 | 众望布艺 |
| 最新价/元 | 15.68 |
| 涨跌额/元 | -0.68 |
| 涨跌幅/% | -4.16 |
| 买入/元 | 15.68 |
| 卖出/元 | 15.75 |
| 昨收/元 | 16.36 |
| 今开/元 | 16.25 |
| 最高/元 | 16.39 |
| 最低/元 | 15.65 |
| 成交量/手 | 10428.50 |
| 成交额/万 | 1660.92 |
| 股净值/元 | 5.50 |
| 市净率 | 1.23 |
| 总市值/万 | 172480.00 |
| 流通值/万 | 172480.00 |
| 换手率/% | 0.95 |
| 入市日期 | 2020-09-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
众望布艺(605003)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.25 | 15.68 | -0.68 | -4.16 | 10428.50 | 1660.92 | 0.95 |
| 2024-10-10 | 16.22 | 16.36 | 0.21 | 1.30 | 10354.50 | 1692.81 | 0.94 |
| 2024-10-09 | 17.01 | 16.15 | -1.18 | -6.81 | 18897.50 | 3121.22 | 1.72 |
| 2024-10-08 | 18.60 | 17.33 | 0.29 | 1.70 | 32807.23 | 5758.21 | 2.98 |
| 2024-09-30 | 16.40 | 17.04 | 1.09 | 6.83 | 35327.10 | 5878.47 | 3.21 |
| 2024-09-27 | 15.69 | 15.95 | 0.41 | 2.64 | 4713.50 | 744.78 | 0.43 |
| 2024-09-26 | 15.24 | 15.54 | 0.27 | 1.77 | 6170.75 | 953.48 | 0.56 |
| 2024-09-25 | 15.37 | 15.27 | 0.08 | 0.53 | 4524.25 | 696.72 | 0.41 |
| 2024-09-24 | 13.82 | 15.19 | 0.34 | 2.29 | 4355.25 | 653.10 | 0.40 |
| 2024-09-23 | 14.70 | 14.85 | 0.08 | 0.54 | 1893.25 | 280.84 | 0.17 |
| 2024-09-20 | 14.98 | 14.77 | -0.13 | -0.87 | 1806.50 | 266.13 | 0.16 |
| 2024-09-19 | 14.57 | 14.90 | 0.30 | 2.06 | 3068.00 | 454.54 | 0.28 |
| 2024-09-18 | 14.75 | 14.60 | -0.25 | -1.68 | 4376.25 | 635.42 | 0.40 |
| 2024-09-13 | 15.04 | 14.85 | -0.29 | -1.92 | 2292.25 | 344.10 | 0.21 |
| 2024-09-12 | 15.01 | 15.14 | 0.12 | 0.80 | 1864.00 | 281.34 | 0.17 |
| 2024-09-11 | 15.01 | 15.02 | -0.02 | -0.13 | 1633.50 | 245.08 | 0.15 |
| 2024-09-10 | 14.90 | 15.04 | 0.06 | 0.40 | 1729.50 | 258.68 | 0.16 |
| 2024-09-09 | 14.85 | 14.98 | 0.10 | 0.67 | 2363.00 | 352.53 | 0.21 |
| 2024-09-06 | 15.16 | 14.88 | -0.28 | -1.85 | 2347.00 | 351.89 | 0.21 |
| 2024-09-05 | 15.00 | 15.16 | 0.09 | 0.60 | 2335.00 | 352.97 | 0.21 |
| 2024-09-04 | 15.31 | 15.07 | -0.24 | -1.57 | 1887.00 | 285.67 | 0.17 |
| 2024-09-03 | 15.14 | 15.31 | 0.09 | 0.59 | 1874.50 | 285.90 | 0.17 |
| 2024-09-02 | 15.32 | 15.22 | -0.10 | -0.65 | 3503.34 | 535.73 | 0.32 |
| 2024-08-30 | 15.18 | 15.32 | 0.06 | 0.39 | 6292.84 | 966.65 | 0.57 |
| 2024-08-29 | 15.22 | 15.26 | 0.09 | 0.59 | 2660.00 | 404.66 | 0.24 |
| 2024-08-28 | 15.04 | 15.17 | -0.18 | -1.17 | 3026.00 | 460.47 | 0.28 |
| 2024-08-27 | 15.15 | 15.35 | 0.17 | 1.12 | 4912.00 | 757.52 | 0.45 |
| 2024-08-26 | 14.77 | 15.18 | 0.34 | 2.29 | 4764.00 | 722.90 | 0.43 |
| 2024-08-23 | 14.99 | 14.84 | -0.13 | -0.87 | 2022.00 | 300.33 | 0.18 |
| 2024-08-22 | 15.05 | 14.97 | 0.02 | 0.13 | 2253.00 | 337.45 | 0.20 |
| 2024-08-21 | 15.10 | 14.95 | -0.15 | -0.99 | 2607.00 | 392.12 | 0.24 |
| 2024-08-20 | 15.49 | 15.10 | -0.35 | -2.27 | 5566.00 | 841.06 | 0.51 |
| 2024-08-19 | 15.48 | 15.45 | -0.07 | -0.45 | 3006.00 | 465.74 | 0.27 |
| 2024-08-16 | 15.71 | 15.52 | -0.11 | -0.70 | 4039.88 | 628.19 | 0.37 |
| 2024-08-15 | 15.61 | 15.63 | -0.02 | -0.13 | 3770.00 | 590.33 | 0.34 |
| 2024-08-14 | 15.78 | 15.65 | -0.08 | -0.51 | 2771.88 | 434.05 | 0.25 |
| 2024-08-13 | 15.72 | 15.73 | -0.01 | -0.06 | 2815.00 | 442.00 | 0.26 |
| 2024-08-12 | 15.80 | 15.74 | -0.06 | -0.38 | 3915.00 | 615.92 | 0.36 |
| 2024-08-09 | 15.73 | 15.80 | 0.07 | 0.45 | 3678.88 | 581.92 | 0.33 |
| 2024-08-08 | 15.77 | 15.73 | -0.04 | -0.25 | 4931.38 | 775.81 | 0.45 |
| 2024-08-07 | 15.80 | 15.77 | 0.03 | 0.19 | 4412.38 | 695.27 | 0.40 |
| 2024-08-06 | 15.83 | 15.74 | 0.07 | 0.45 | 6760.00 | 1070.53 | 0.61 |
| 2024-08-05 | 16.00 | 15.67 | -0.38 | -2.37 | 4734.00 | 750.79 | 0.43 |
| 2024-08-02 | 16.12 | 16.05 | -0.11 | -0.68 | 4359.00 | 703.99 | 0.40 |
| 2024-08-01 | 16.30 | 16.16 | -0.14 | -0.86 | 6827.00 | 1107.58 | 0.62 |
| 2024-07-31 | 15.90 | 16.30 | 0.45 | 2.84 | 13413.75 | 2174.11 | 1.22 |
| 2024-07-30 | 15.94 | 15.85 | -0.29 | -1.80 | 7757.50 | 1233.92 | 0.71 |
| 2024-07-29 | 16.02 | 16.14 | 0.02 | 0.12 | 5447.00 | 876.84 | 0.50 |
| 2024-07-26 | 16.17 | 16.12 | -0.06 | -0.37 | 4699.00 | 758.80 | 0.43 |
| 2024-07-25 | 15.72 | 16.18 | 0.32 | 2.02 | 6436.75 | 1034.35 | 0.59 |
| 2024-07-24 | 15.90 | 15.86 | -0.07 | -0.44 | 3489.00 | 554.88 | 0.32 |
| 2024-07-23 | 15.88 | 15.93 | -0.07 | -0.44 | 6559.50 | 1056.05 | 0.60 |
| 2024-07-22 | 16.03 | 16.00 | -0.33 | -2.02 | 9161.25 | 1457.79 | 0.83 |
| 2024-07-19 | 17.15 | 16.33 | 0.42 | 2.64 | 15745.75 | 2611.59 | 1.43 |
| 2024-07-18 | 15.80 | 15.91 | -0.04 | -0.25 | 4538.25 | 719.64 | 0.41 |
| 2024-07-17 | 16.15 | 15.95 | -0.26 | -1.60 | 2799.00 | 449.30 | 0.25 |
| 2024-07-16 | 16.35 | 16.21 | -0.05 | -0.31 | 3393.00 | 549.31 | 0.31 |
| 2024-07-15 | 16.30 | 16.26 | -0.06 | -0.37 | 4065.00 | 661.30 | 0.37 |
| 2024-07-12 | 16.36 | 16.32 | 0.20 | 1.24 | 13299.00 | 2169.96 | 1.21 |
| 2024-07-11 | 15.99 | 16.12 | 0.14 | 0.88 | 5118.00 | 823.76 | 0.47 |
| 2024-07-10 | 15.93 | 15.98 | -0.02 | -0.13 | 7975.75 | 1273.94 | 0.73 |
| 2024-07-09 | 15.50 | 16.00 | 0.70 | 4.58 | 10162.00 | 1595.78 | 0.92 |
| 2024-07-08 | 15.82 | 15.30 | -0.59 | -3.71 | 6022.50 | 930.62 | 0.55 |
| 2024-07-05 | 15.76 | 15.89 | 0.13 | 0.83 | 3435.75 | 541.67 | 0.31 |
| 2024-07-04 | 16.35 | 15.76 | -0.63 | -3.84 | 5868.25 | 938.41 | 0.53 |
| 2024-07-03 | 16.24 | 16.39 | 0.14 | 0.86 | 3822.25 | 624.91 | 0.35 |
| 2024-07-02 | 16.41 | 16.25 | -0.06 | -0.37 | 5559.50 | 905.85 | 0.51 |
| 2024-07-01 | 15.94 | 16.31 | 0.26 | 1.62 | 7298.00 | 1191.36 | 0.66 |
| 2024-06-28 | 15.82 | 16.05 | 0.14 | 0.88 | 8122.00 | 1307.46 | 0.74 |
| 2024-06-27 | 16.28 | 15.91 | -0.35 | -2.15 | 6259.00 | 1013.93 | 0.57 |
| 2024-06-26 | 16.03 | 16.26 | 0.11 | 0.68 | 4572.50 | 740.18 | 0.42 |
| 2024-06-25 | 15.98 | 16.15 | 0.08 | 0.50 | 6337.50 | 1021.24 | 0.58 |
| 2024-06-24 | 16.55 | 16.07 | -0.63 | -3.77 | 8538.69 | 1400.85 | 0.78 |
| 2024-06-21 | 16.51 | 16.70 | 0.03 | 0.18 | 8469.25 | 1406.43 | 0.77 |
| 2024-06-20 | 16.55 | 16.67 | 0.11 | 0.66 | 9549.75 | 1582.06 | 0.87 |
| 2024-06-19 | 16.27 | 16.56 | 0.29 | 1.78 | 9932.65 | 1627.59 | 0.90 |
| 2024-06-18 | 16.21 | 16.68 | 0.29 | 1.77 | 10240.65 | 1703.53 | 0.93 |
| 2024-06-17 | 16.36 | 16.39 | 0.00 | 0.00 | 2491.50 | 407.08 | 0.23 |
| 2024-06-14 | 16.18 | 16.39 | 0.03 | 0.18 | 3507.00 | 572.94 | 0.32 |
| 2024-06-13 | 16.46 | 16.36 | -0.01 | -0.06 | 2801.15 | 457.05 | 0.25 |
| 2024-06-12 | 16.15 | 16.37 | 0.18 | 1.11 | 5623.00 | 921.52 | 0.51 |
| 2024-06-11 | 16.20 | 16.19 | -0.28 | -1.70 | 5351.59 | 865.49 | 0.49 |
| 2024-06-07 | 16.11 | 16.47 | 0.45 | 2.81 | 8875.90 | 1447.46 | 0.81 |
| 2024-06-06 | 16.77 | 16.02 | -0.56 | -3.38 | 10854.00 | 1759.91 | 0.99 |
| 2024-06-05 | 17.10 | 16.58 | -0.42 | -2.47 | 12147.98 | 2037.39 | 1.10 |
| 2024-06-04 | 16.93 | 17.00 | 0.11 | 0.65 | 13417.00 | 2266.08 | 1.22 |
| 2024-06-03 | 16.88 | 16.89 | 0.01 | 0.06 | 9935.25 | 1671.90 | 0.90 |
| 2024-05-31 | 16.74 | 16.88 | 0.18 | 1.08 | 6720.12 | 1126.96 | 0.61 |
| 2024-05-30 | 16.71 | 16.70 | -0.02 | -0.12 | 3414.00 | 570.06 | 0.31 |
| 2024-05-29 | 16.52 | 16.72 | 0.14 | 0.84 | 4724.25 | 789.19 | 0.43 |
| 2024-05-28 | 16.80 | 16.58 | -0.22 | -1.31 | 4367.00 | 727.16 | 0.40 |
| 2024-05-27 | 16.92 | 16.80 | 0.06 | 0.36 | 4699.50 | 785.16 | 0.43 |
| 2024-05-24 | 16.73 | 16.74 | -0.07 | -0.42 | 5673.00 | 956.67 | 0.52 |
| 2024-05-23 | 17.16 | 16.81 | -0.39 | -2.27 | 13087.90 | 2209.01 | 1.19 |
| 2024-05-22 | 17.36 | 17.20 | -0.03 | -0.17 | 8719.90 | 1504.09 | 0.79 |
| 2024-05-21 | 17.26 | 17.23 | -0.10 | -0.58 | 8930.40 | 1538.28 | 0.81 |
| 2024-05-20 | 17.52 | 17.33 | -0.10 | -0.57 | 15359.86 | 2663.48 | 1.40 |
| 2024-05-17 | 17.46 | 17.43 | 0.00 | 0.00 | 11744.69 | 2041.02 | 1.07 |
| 2024-05-16 | 17.30 | 17.43 | 0.07 | 0.40 | 13853.50 | 2413.86 | 1.26 |
| 2024-05-15 | 17.45 | 17.36 | -0.03 | -0.17 | 19002.75 | 3312.55 | 1.73 |
日K线
周K线
月K线
