百龙创园(605016)股票信息
| 股票代码 | 605016 |
| 股票名称 | 百龙创园 |
| 最新价/元 | 18.57 |
| 涨跌额/元 | -0.08 |
| 涨跌幅/% | -0.43 |
| 买入/元 | 18.56 |
| 卖出/元 | 18.57 |
| 昨收/元 | 18.65 |
| 今开/元 | 18.82 |
| 最高/元 | 19.15 |
| 最低/元 | 18.34 |
| 成交量/手 | 22148.86 |
| 成交额/万 | 4139.85 |
| 股净值/元 | 23.81 |
| 市净率 | 3.83 |
| 总市值/万 | 599971.44 |
| 流通值/万 | 599971.44 |
| 换手率/% | 0.69 |
| 入市日期 | 2021-04-21 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
百龙创园(605016)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.82 | 18.57 | -0.08 | -0.43 | 22148.86 | 4139.85 | 0.69 |
| 2024-10-10 | 18.51 | 18.65 | 0.14 | 0.76 | 33224.04 | 6245.58 | 1.03 |
| 2024-10-09 | 20.88 | 18.51 | -2.06 | -10.02 | 59301.85 | 11305.54 | 1.84 |
| 2024-10-08 | 21.97 | 20.57 | 0.60 | 3.01 | 75277.10 | 15677.65 | 2.33 |
| 2024-09-30 | 18.90 | 19.97 | 1.79 | 9.85 | 81490.53 | 15913.69 | 2.52 |
| 2024-09-27 | 17.75 | 18.18 | 0.73 | 4.18 | 26565.56 | 4750.15 | 0.82 |
| 2024-09-26 | 16.19 | 17.45 | 1.07 | 6.53 | 35929.60 | 6048.79 | 1.11 |
| 2024-09-25 | 16.89 | 16.38 | -0.48 | -2.85 | 34813.54 | 5818.11 | 1.08 |
| 2024-09-24 | 15.97 | 16.86 | 1.02 | 6.44 | 23797.78 | 3886.73 | 0.74 |
| 2024-09-23 | 16.30 | 15.84 | -0.49 | -3.00 | 16213.90 | 2599.26 | 0.50 |
| 2024-09-20 | 16.90 | 16.33 | -0.65 | -3.83 | 13336.43 | 2200.93 | 0.41 |
| 2024-09-19 | 16.25 | 16.98 | 0.87 | 5.40 | 25623.06 | 4268.17 | 0.79 |
| 2024-09-18 | 16.83 | 16.11 | -0.72 | -4.28 | 24702.85 | 4005.23 | 0.76 |
| 2024-09-13 | 17.11 | 16.83 | -0.42 | -2.44 | 12788.62 | 2172.73 | 0.40 |
| 2024-09-12 | 17.90 | 17.28 | -0.51 | -2.87 | 14745.58 | 2573.23 | 0.46 |
| 2024-09-11 | 17.66 | 17.79 | 0.12 | 0.68 | 19345.45 | 3437.58 | 0.60 |
| 2024-09-10 | 16.78 | 17.67 | 0.89 | 5.30 | 21376.29 | 3713.83 | 0.66 |
| 2024-09-09 | 16.64 | 16.78 | 0.02 | 0.12 | 10263.05 | 1724.71 | 0.32 |
| 2024-09-06 | 17.10 | 16.76 | -0.52 | -3.01 | 18105.32 | 3051.19 | 0.56 |
| 2024-09-05 | 16.66 | 17.28 | 0.58 | 3.47 | 15375.76 | 2624.73 | 0.48 |
| 2024-09-04 | 16.50 | 16.70 | 0.01 | 0.06 | 22972.41 | 3882.72 | 0.71 |
| 2024-09-03 | 15.90 | 16.69 | 0.69 | 4.31 | 27200.01 | 4457.05 | 0.84 |
| 2024-09-02 | 16.54 | 16.00 | -0.56 | -3.38 | 17829.49 | 2870.73 | 0.55 |
| 2024-08-30 | 16.00 | 16.56 | 0.58 | 3.63 | 29027.08 | 4788.27 | 0.90 |
| 2024-08-29 | 15.00 | 15.98 | 0.86 | 5.69 | 22064.63 | 3458.59 | 0.68 |
| 2024-08-28 | 14.83 | 15.12 | 0.31 | 2.09 | 14007.08 | 2097.94 | 0.43 |
| 2024-08-27 | 14.73 | 14.81 | 0.12 | 0.82 | 8511.68 | 1252.90 | 0.26 |
| 2024-08-26 | 14.54 | 14.69 | 0.13 | 0.89 | 7414.50 | 1091.03 | 0.23 |
| 2024-08-23 | 14.71 | 14.56 | -0.20 | -1.36 | 8892.86 | 1306.10 | 0.28 |
| 2024-08-22 | 15.08 | 14.76 | -0.20 | -1.34 | 14473.60 | 2141.89 | 0.45 |
| 2024-08-21 | 15.30 | 14.96 | -0.32 | -2.09 | 14302.83 | 2163.52 | 0.44 |
| 2024-08-20 | 15.76 | 15.28 | -0.50 | -3.17 | 15738.68 | 2430.87 | 0.49 |
| 2024-08-19 | 16.25 | 15.78 | -0.47 | -2.89 | 27156.53 | 4342.78 | 0.84 |
| 2024-08-16 | 15.35 | 16.25 | 1.10 | 7.26 | 36252.84 | 5814.06 | 1.12 |
| 2024-08-15 | 15.35 | 15.15 | -0.21 | -1.37 | 15309.41 | 2334.01 | 0.47 |
| 2024-08-14 | 15.67 | 15.36 | -0.33 | -2.10 | 9982.85 | 1542.59 | 0.31 |
| 2024-08-13 | 15.73 | 15.69 | -0.10 | -0.63 | 15707.87 | 2441.43 | 0.49 |
| 2024-08-12 | 15.76 | 15.79 | -0.13 | -0.82 | 11312.15 | 1796.94 | 0.35 |
| 2024-08-09 | 16.20 | 15.92 | -0.25 | -1.55 | 6899.90 | 1106.21 | 0.21 |
| 2024-08-08 | 16.06 | 16.17 | 0.05 | 0.31 | 12221.28 | 1960.28 | 0.38 |
| 2024-08-07 | 16.51 | 16.12 | -0.37 | -2.24 | 12793.89 | 2069.76 | 0.40 |
| 2024-08-06 | 16.13 | 16.49 | 0.34 | 2.11 | 8683.55 | 1424.08 | 0.27 |
| 2024-08-05 | 16.58 | 16.15 | -0.38 | -2.30 | 16069.47 | 2631.31 | 0.50 |
| 2024-08-02 | 16.54 | 16.53 | -0.09 | -0.54 | 10230.17 | 1709.31 | 0.32 |
| 2024-08-01 | 17.00 | 16.62 | -0.34 | -2.01 | 15524.57 | 2606.95 | 0.48 |
| 2024-07-31 | 16.37 | 16.96 | 0.65 | 3.99 | 17114.19 | 2877.04 | 0.53 |
| 2024-07-30 | 16.77 | 16.31 | -0.45 | -2.69 | 12624.27 | 2070.72 | 0.39 |
| 2024-07-29 | 17.30 | 16.76 | -0.39 | -2.27 | 9987.29 | 1685.85 | 0.31 |
| 2024-07-26 | 17.65 | 17.15 | -0.15 | -0.87 | 7852.84 | 1355.72 | 0.24 |
| 2024-07-25 | 17.39 | 17.30 | 0.04 | 0.23 | 11692.12 | 2019.27 | 0.36 |
| 2024-07-24 | 17.73 | 17.26 | -0.47 | -2.65 | 22305.69 | 3854.00 | 0.69 |
| 2024-07-23 | 18.38 | 17.73 | -0.65 | -3.54 | 15150.82 | 2725.29 | 0.47 |
| 2024-07-22 | 18.99 | 18.38 | -0.57 | -3.01 | 16342.44 | 3029.78 | 0.51 |
| 2024-07-19 | 19.13 | 18.95 | -0.02 | -0.11 | 12006.42 | 2276.14 | 0.37 |
| 2024-07-18 | 19.12 | 18.97 | 0.07 | 0.37 | 10169.06 | 1917.91 | 0.31 |
| 2024-07-17 | 19.20 | 18.90 | -0.30 | -1.56 | 8536.82 | 1620.49 | 0.26 |
| 2024-07-16 | 19.52 | 19.20 | -0.20 | -1.03 | 11474.10 | 2204.84 | 0.36 |
| 2024-07-15 | 19.72 | 19.40 | -0.39 | -1.97 | 10754.08 | 2089.35 | 0.33 |
| 2024-07-12 | 20.20 | 19.79 | -0.48 | -2.37 | 13067.12 | 2594.65 | 0.40 |
| 2024-07-11 | 20.04 | 20.27 | 0.42 | 2.12 | 19096.72 | 3862.88 | 0.59 |
| 2024-07-10 | 19.51 | 19.85 | 0.47 | 2.43 | 17400.66 | 3446.01 | 0.54 |
| 2024-07-09 | 19.11 | 19.38 | 0.27 | 1.41 | 14726.97 | 2827.38 | 0.46 |
| 2024-07-08 | 19.34 | 19.11 | -0.32 | -1.65 | 14815.23 | 2880.38 | 0.46 |
| 2024-07-05 | 19.32 | 19.43 | 0.21 | 1.09 | 18995.15 | 3654.39 | 0.59 |
| 2024-07-04 | 19.74 | 19.22 | -0.61 | -3.08 | 13265.32 | 2574.41 | 0.41 |
| 2024-07-03 | 20.05 | 19.83 | -0.38 | -1.88 | 15353.92 | 3055.04 | 0.48 |
| 2024-07-02 | 20.24 | 20.21 | 0.00 | 0.00 | 14676.60 | 2986.93 | 0.45 |
| 2024-07-01 | 20.08 | 20.21 | -0.16 | -0.79 | 14887.96 | 2995.33 | 0.46 |
| 2024-06-28 | 20.25 | 20.37 | 0.14 | 0.69 | 19182.03 | 3908.47 | 0.59 |
| 2024-06-27 | 20.77 | 20.23 | -0.54 | -2.60 | 14147.86 | 2876.73 | 0.44 |
| 2024-06-26 | 20.55 | 20.77 | 0.08 | 0.39 | 9824.20 | 2035.09 | 0.30 |
| 2024-06-25 | 21.00 | 20.69 | -0.34 | -1.62 | 16162.12 | 3369.82 | 0.50 |
| 2024-06-24 | 21.61 | 21.03 | -0.79 | -3.62 | 14585.75 | 3107.67 | 0.45 |
| 2024-06-21 | 22.00 | 21.82 | -0.20 | -0.91 | 12069.90 | 2644.41 | 0.37 |
| 2024-06-20 | 22.27 | 22.02 | -0.16 | -0.72 | 7778.98 | 1722.62 | 0.24 |
| 2024-06-19 | 22.17 | 22.18 | -0.01 | -0.05 | 9818.50 | 2187.86 | 0.30 |
| 2024-06-18 | 22.19 | 22.19 | -0.09 | -0.40 | 9096.75 | 2017.16 | 0.28 |
| 2024-06-17 | 22.30 | 22.28 | -0.12 | -0.54 | 9882.10 | 2202.34 | 0.31 |
| 2024-06-14 | 23.28 | 22.40 | -0.50 | -2.18 | 12997.46 | 2933.99 | 0.40 |
| 2024-06-13 | 22.85 | 22.90 | 0.05 | 0.22 | 9842.81 | 2249.28 | 0.30 |
| 2024-06-12 | 22.69 | 22.85 | -0.11 | -0.48 | 9768.20 | 2252.57 | 0.30 |
| 2024-06-11 | 22.66 | 22.96 | 0.50 | 2.23 | 13969.39 | 3172.44 | 0.43 |
| 2024-06-07 | 22.15 | 22.46 | 0.11 | 0.49 | 13880.94 | 3104.95 | 0.43 |
| 2024-06-06 | 22.76 | 22.35 | -0.41 | -1.80 | 20956.80 | 4690.53 | 0.65 |
| 2024-06-05 | 29.99 | 29.83 | -0.45 | -1.49 | 9574.79 | 2870.78 | 0.39 |
| 2024-06-04 | 30.28 | 30.28 | -0.25 | -0.82 | 11149.35 | 3361.98 | 0.45 |
| 2024-06-03 | 30.84 | 30.53 | -0.32 | -1.04 | 9723.32 | 2974.18 | 0.39 |
| 2024-05-31 | 30.00 | 30.85 | 0.84 | 2.80 | 15356.25 | 4725.56 | 0.62 |
| 2024-05-30 | 29.96 | 30.01 | -0.17 | -0.56 | 9908.64 | 2987.39 | 0.40 |
| 2024-05-29 | 30.60 | 30.18 | -0.42 | -1.37 | 12355.27 | 3734.65 | 0.50 |
| 2024-05-28 | 30.52 | 30.60 | -0.12 | -0.39 | 10571.48 | 3244.48 | 0.43 |
| 2024-05-27 | 29.98 | 30.72 | 0.88 | 2.95 | 14583.48 | 4429.91 | 0.59 |
| 2024-05-24 | 30.12 | 29.84 | 0.11 | 0.37 | 9942.49 | 2967.61 | 0.40 |
| 2024-05-23 | 30.13 | 29.73 | -0.40 | -1.33 | 7305.40 | 2182.41 | 0.29 |
| 2024-05-22 | 30.13 | 30.13 | -0.04 | -0.13 | 7324.20 | 2212.64 | 0.29 |
| 2024-05-21 | 29.67 | 30.17 | 0.22 | 0.74 | 12233.40 | 3682.03 | 0.49 |
| 2024-05-20 | 30.47 | 29.95 | -0.52 | -1.71 | 17758.06 | 5301.40 | 0.71 |
| 2024-05-17 | 29.92 | 30.47 | 0.62 | 2.08 | 17211.85 | 5210.16 | 0.69 |
| 2024-05-16 | 29.52 | 29.85 | 0.62 | 2.12 | 18881.19 | 5632.55 | 0.76 |
| 2024-05-15 | 29.24 | 29.23 | 0.13 | 0.45 | 8640.62 | 2539.91 | 0.35 |
日K线
周K线
月K线
