联德股份(605060)股票信息
| 股票代码 | 605060 |
| 股票名称 | 联德股份 |
| 最新价/元 | 13.62 |
| 涨跌额/元 | -0.46 |
| 涨跌幅/% | -3.27 |
| 买入/元 | 13.62 |
| 卖出/元 | 13.63 |
| 昨收/元 | 14.08 |
| 今开/元 | 14.09 |
| 最高/元 | 14.11 |
| 最低/元 | 13.57 |
| 成交量/手 | 24095.00 |
| 成交额/万 | 3313.20 |
| 股净值/元 | 12.97 |
| 市净率 | 1.47 |
| 总市值/万 | 328492.61 |
| 流通值/万 | 327686.30 |
| 换手率/% | 1.00 |
| 入市日期 | 2021-03-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
联德股份(605060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.09 | 13.62 | -0.46 | -3.27 | 24095.00 | 3313.20 | 1.00 |
| 2024-10-10 | 14.05 | 14.08 | 0.05 | 0.36 | 24288.07 | 3438.17 | 1.01 |
| 2024-10-09 | 14.91 | 14.03 | -1.47 | -9.48 | 33726.88 | 4897.59 | 1.40 |
| 2024-10-08 | 16.45 | 15.50 | 0.53 | 3.54 | 77905.46 | 12063.71 | 3.24 |
| 2024-09-30 | 14.10 | 14.97 | 1.36 | 9.99 | 76458.40 | 11001.58 | 3.18 |
| 2024-09-27 | 12.58 | 13.61 | 1.24 | 10.02 | 48756.00 | 6438.57 | 2.03 |
| 2024-09-26 | 12.02 | 12.37 | 0.33 | 2.74 | 28634.00 | 3506.22 | 1.19 |
| 2024-09-25 | 12.13 | 12.04 | 0.04 | 0.33 | 20474.99 | 2490.79 | 0.85 |
| 2024-09-24 | 11.66 | 12.00 | 0.34 | 2.92 | 21835.40 | 2602.45 | 0.91 |
| 2024-09-23 | 11.70 | 11.66 | -0.09 | -0.77 | 5116.99 | 599.57 | 0.21 |
| 2024-09-20 | 11.71 | 11.75 | 0.03 | 0.26 | 9369.00 | 1101.01 | 0.39 |
| 2024-09-19 | 11.80 | 11.72 | 0.01 | 0.09 | 13996.00 | 1649.09 | 0.58 |
| 2024-09-18 | 11.91 | 11.71 | -0.21 | -1.76 | 11769.55 | 1368.62 | 0.49 |
| 2024-09-13 | 11.96 | 11.92 | -0.04 | -0.33 | 17505.00 | 2081.24 | 0.73 |
| 2024-09-12 | 12.06 | 11.96 | -0.05 | -0.42 | 9306.00 | 1116.16 | 0.39 |
| 2024-09-11 | 12.10 | 12.01 | -0.06 | -0.50 | 7071.97 | 851.66 | 0.29 |
| 2024-09-10 | 12.13 | 12.07 | 0.05 | 0.42 | 12608.56 | 1515.97 | 0.52 |
| 2024-09-09 | 11.89 | 12.02 | -0.01 | -0.08 | 9360.56 | 1121.60 | 0.39 |
| 2024-09-06 | 12.31 | 12.03 | -0.28 | -2.28 | 14076.56 | 1713.56 | 0.59 |
| 2024-09-05 | 12.21 | 12.31 | 0.07 | 0.57 | 14297.00 | 1759.21 | 0.59 |
| 2024-09-04 | 12.15 | 12.24 | 0.07 | 0.58 | 11558.00 | 1410.04 | 0.48 |
| 2024-09-03 | 12.01 | 12.17 | 0.12 | 1.00 | 10317.21 | 1253.04 | 0.43 |
| 2024-09-02 | 12.15 | 12.05 | -0.11 | -0.91 | 16455.21 | 1990.85 | 0.68 |
| 2024-08-30 | 12.02 | 12.16 | -0.03 | -0.25 | 44144.07 | 5310.58 | 1.83 |
| 2024-08-29 | 11.96 | 12.19 | 0.18 | 1.50 | 27069.00 | 3298.74 | 1.13 |
| 2024-08-28 | 11.95 | 12.01 | 0.01 | 0.08 | 9482.00 | 1136.03 | 0.39 |
| 2024-08-27 | 12.15 | 12.00 | -0.06 | -0.50 | 11973.00 | 1431.10 | 0.50 |
| 2024-08-26 | 12.03 | 12.06 | -0.02 | -0.17 | 10059.13 | 1213.15 | 0.42 |
| 2024-08-23 | 12.06 | 12.08 | 0.02 | 0.17 | 7678.07 | 924.24 | 0.32 |
| 2024-08-22 | 12.23 | 12.06 | -0.20 | -1.63 | 23580.36 | 2848.77 | 0.98 |
| 2024-08-21 | 12.25 | 12.26 | -0.05 | -0.41 | 17859.21 | 2186.86 | 0.74 |
| 2024-08-20 | 12.04 | 12.31 | 0.23 | 1.90 | 30956.46 | 3780.11 | 1.29 |
| 2024-08-19 | 12.50 | 12.08 | -0.42 | -3.36 | 26519.87 | 3243.78 | 1.10 |
| 2024-08-16 | 12.72 | 12.50 | -0.14 | -1.11 | 25113.75 | 3161.04 | 1.04 |
| 2024-08-15 | 12.69 | 12.64 | -0.28 | -2.17 | 45290.02 | 5770.42 | 1.88 |
| 2024-08-14 | 13.33 | 12.92 | 0.03 | 0.23 | 68490.47 | 8892.89 | 2.85 |
| 2024-08-13 | 13.15 | 12.89 | 0.07 | 0.55 | 56919.66 | 7232.48 | 2.37 |
| 2024-08-12 | 12.22 | 12.82 | 0.80 | 6.66 | 61340.00 | 7758.45 | 2.55 |
| 2024-08-09 | 12.15 | 12.02 | -0.07 | -0.58 | 12144.37 | 1467.68 | 0.50 |
| 2024-08-08 | 12.05 | 12.09 | -0.04 | -0.33 | 16515.00 | 1996.75 | 0.69 |
| 2024-08-07 | 12.20 | 12.13 | -0.12 | -0.98 | 8656.00 | 1052.46 | 0.36 |
| 2024-08-06 | 12.19 | 12.25 | 0.20 | 1.66 | 15204.64 | 1846.50 | 0.63 |
| 2024-08-05 | 12.12 | 12.05 | -0.22 | -1.79 | 12931.00 | 1572.08 | 0.54 |
| 2024-08-02 | 12.38 | 12.27 | -0.18 | -1.45 | 12795.00 | 1586.89 | 0.53 |
| 2024-08-01 | 12.58 | 12.45 | -0.13 | -1.03 | 14134.00 | 1764.81 | 0.59 |
| 2024-07-31 | 12.08 | 12.58 | 0.45 | 3.71 | 19459.00 | 2407.14 | 0.81 |
| 2024-07-30 | 12.19 | 12.13 | -0.13 | -1.06 | 13343.00 | 1623.85 | 0.55 |
| 2024-07-29 | 12.40 | 12.26 | -0.08 | -0.65 | 8503.00 | 1041.63 | 0.35 |
| 2024-07-26 | 12.14 | 12.34 | 0.22 | 1.82 | 9122.00 | 1122.17 | 0.38 |
| 2024-07-25 | 12.10 | 12.12 | 0.02 | 0.17 | 9124.00 | 1110.96 | 0.38 |
| 2024-07-24 | 12.27 | 12.10 | -0.17 | -1.39 | 7960.00 | 969.10 | 0.33 |
| 2024-07-23 | 12.68 | 12.27 | -0.51 | -3.99 | 11844.00 | 1472.04 | 0.49 |
| 2024-07-22 | 12.87 | 12.78 | -0.10 | -0.78 | 15860.00 | 2013.79 | 0.66 |
| 2024-07-19 | 12.76 | 12.88 | -0.03 | -0.23 | 8029.20 | 1038.99 | 0.33 |
| 2024-07-18 | 12.92 | 12.91 | -0.06 | -0.46 | 7923.00 | 1017.20 | 0.33 |
| 2024-07-17 | 12.76 | 12.97 | 0.13 | 1.01 | 11101.45 | 1428.68 | 0.46 |
| 2024-07-16 | 12.91 | 12.84 | -0.13 | -1.00 | 8867.00 | 1141.39 | 0.37 |
| 2024-07-15 | 13.35 | 12.97 | -0.45 | -3.35 | 13441.00 | 1755.56 | 0.56 |
| 2024-07-12 | 13.68 | 13.42 | -0.26 | -1.90 | 12370.45 | 1663.76 | 0.51 |
| 2024-07-11 | 13.49 | 13.68 | 0.46 | 3.48 | 20538.08 | 2799.95 | 0.85 |
| 2024-07-10 | 13.35 | 13.22 | -0.21 | -1.56 | 14777.00 | 1967.70 | 0.61 |
| 2024-07-09 | 13.56 | 13.43 | -0.16 | -1.18 | 17637.00 | 2366.64 | 0.73 |
| 2024-07-08 | 13.72 | 13.59 | -0.19 | -1.38 | 12239.00 | 1648.78 | 0.51 |
| 2024-07-05 | 13.51 | 13.78 | 0.25 | 1.85 | 8268.00 | 1129.99 | 0.34 |
| 2024-07-04 | 14.15 | 13.53 | -0.50 | -3.56 | 10636.53 | 1462.59 | 0.44 |
| 2024-07-03 | 14.26 | 14.03 | -0.24 | -1.68 | 7254.00 | 1021.97 | 0.30 |
| 2024-07-02 | 14.33 | 14.27 | -0.13 | -0.90 | 6046.00 | 865.04 | 0.25 |
| 2024-07-01 | 14.37 | 14.40 | 0.03 | 0.21 | 5679.00 | 810.66 | 0.24 |
| 2024-06-28 | 14.28 | 14.37 | 0.05 | 0.35 | 11071.00 | 1603.78 | 0.46 |
| 2024-06-27 | 14.34 | 14.32 | -0.16 | -1.11 | 10351.00 | 1497.36 | 0.43 |
| 2024-06-26 | 13.73 | 14.48 | 0.76 | 5.54 | 15480.00 | 2196.35 | 0.64 |
| 2024-06-25 | 13.77 | 13.72 | 0.05 | 0.37 | 13174.00 | 1810.92 | 0.55 |
| 2024-06-24 | 14.80 | 14.02 | -0.83 | -5.59 | 21812.00 | 3101.13 | 0.91 |
| 2024-06-21 | 15.13 | 14.85 | -0.35 | -2.30 | 13149.00 | 1963.85 | 0.55 |
| 2024-06-20 | 15.38 | 15.20 | -0.18 | -1.17 | 15796.00 | 2431.73 | 0.66 |
| 2024-06-19 | 15.50 | 15.38 | -0.08 | -0.52 | 10074.36 | 1545.37 | 0.42 |
| 2024-06-18 | 15.37 | 15.46 | 0.18 | 1.18 | 10063.00 | 1549.30 | 0.42 |
| 2024-06-17 | 14.86 | 15.28 | 0.20 | 1.33 | 19894.53 | 3086.82 | 0.83 |
| 2024-06-14 | 15.02 | 15.08 | 0.05 | 0.33 | 11050.00 | 1657.62 | 0.46 |
| 2024-06-13 | 15.02 | 15.03 | 0.04 | 0.27 | 10527.12 | 1583.47 | 0.44 |
| 2024-06-12 | 14.98 | 14.99 | -0.06 | -0.40 | 13013.00 | 1957.57 | 0.54 |
| 2024-06-11 | 14.69 | 15.05 | 0.32 | 2.17 | 20021.76 | 2934.39 | 0.83 |
| 2024-06-07 | 14.88 | 14.73 | -0.17 | -1.14 | 24364.00 | 3615.50 | 1.01 |
| 2024-06-06 | 15.42 | 14.90 | -0.63 | -4.06 | 27727.00 | 4162.69 | 1.15 |
| 2024-06-05 | 16.24 | 15.53 | -0.66 | -4.08 | 15177.00 | 2393.92 | 0.63 |
| 2024-06-04 | 16.35 | 16.19 | -0.19 | -1.16 | 19561.00 | 3127.64 | 0.81 |
| 2024-06-03 | 16.88 | 16.38 | -0.42 | -2.50 | 15067.00 | 2503.68 | 0.63 |
| 2024-05-31 | 16.80 | 16.80 | 0.00 | 0.00 | 11181.00 | 1888.49 | 0.46 |
| 2024-05-30 | 16.90 | 16.80 | -0.09 | -0.53 | 9495.60 | 1602.60 | 0.39 |
| 2024-05-29 | 16.83 | 16.89 | 0.06 | 0.36 | 11083.00 | 1873.82 | 0.46 |
| 2024-05-28 | 16.67 | 16.83 | 0.29 | 1.75 | 22282.00 | 3782.57 | 0.93 |
| 2024-05-27 | 16.39 | 16.54 | 0.29 | 1.79 | 14066.00 | 2311.74 | 0.58 |
| 2024-05-24 | 16.70 | 16.25 | -0.48 | -2.87 | 14355.76 | 2364.95 | 0.60 |
| 2024-05-23 | 17.20 | 16.73 | -0.43 | -2.51 | 13741.76 | 2315.31 | 0.57 |
| 2024-05-22 | 17.33 | 17.16 | -0.10 | -0.58 | 15826.76 | 2743.37 | 0.66 |
| 2024-05-21 | 17.60 | 17.26 | -0.42 | -2.38 | 24005.76 | 4184.23 | 1.00 |
| 2024-05-20 | 17.42 | 17.68 | 0.23 | 1.32 | 32380.42 | 5668.79 | 1.35 |
| 2024-05-17 | 16.91 | 17.45 | 0.50 | 2.95 | 33382.76 | 5766.40 | 1.39 |
| 2024-05-16 | 16.55 | 16.95 | 0.25 | 1.50 | 22308.00 | 3760.75 | 0.93 |
| 2024-05-15 | 16.61 | 16.70 | 0.09 | 0.54 | 16329.77 | 2727.46 | 0.68 |
日K线
周K线
月K线
