天正电气(605066)股票信息
| 股票代码 | 605066 |
| 股票名称 | 天正电气 |
| 最新价/元 | 5.59 |
| 涨跌额/元 | -0.20 |
| 涨跌幅/% | -3.45 |
| 买入/元 | 5.59 |
| 卖出/元 | 5.60 |
| 昨收/元 | 5.79 |
| 今开/元 | 5.75 |
| 最高/元 | 5.80 |
| 最低/元 | 5.56 |
| 成交量/手 | 79412.25 |
| 成交额/万 | 4492.27 |
| 股净值/元 | 13.98 |
| 市净率 | 1.57 |
| 总市值/万 | 283599.43 |
| 流通值/万 | 280860.12 |
| 换手率/% | 1.58 |
| 入市日期 | 2020-08-07 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
天正电气(605066)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.75 | 5.59 | -0.20 | -3.45 | 79412.25 | 4492.27 | 1.58 |
| 2024-10-10 | 5.77 | 5.79 | 0.02 | 0.35 | 92047.70 | 5370.09 | 1.83 |
| 2024-10-09 | 6.19 | 5.77 | -0.51 | -8.12 | 136398.33 | 8144.72 | 2.71 |
| 2024-10-08 | 6.48 | 6.28 | 0.38 | 6.44 | 216697.67 | 13485.44 | 4.31 |
| 2024-09-30 | 5.66 | 5.90 | 0.46 | 8.46 | 185638.62 | 10645.81 | 3.69 |
| 2024-09-27 | 5.37 | 5.44 | 0.17 | 3.23 | 59424.50 | 3202.28 | 1.18 |
| 2024-09-26 | 5.19 | 5.27 | 0.10 | 1.93 | 57162.75 | 2982.48 | 1.14 |
| 2024-09-25 | 5.12 | 5.17 | 0.09 | 1.77 | 71767.75 | 3739.33 | 1.43 |
| 2024-09-24 | 5.03 | 5.08 | 0.14 | 2.83 | 59039.08 | 2981.50 | 1.18 |
| 2024-09-23 | 5.10 | 5.04 | -0.06 | -1.18 | 44442.50 | 2244.44 | 0.88 |
| 2024-09-20 | 5.16 | 5.10 | -0.08 | -1.54 | 41849.83 | 2133.04 | 0.83 |
| 2024-09-19 | 5.12 | 5.18 | 0.06 | 1.17 | 64724.08 | 3333.59 | 1.29 |
| 2024-09-18 | 5.07 | 5.12 | 0.08 | 1.59 | 41536.83 | 2104.23 | 0.83 |
| 2024-09-13 | 5.19 | 5.04 | -0.12 | -2.33 | 35684.00 | 1810.75 | 0.71 |
| 2024-09-12 | 5.12 | 5.16 | 0.07 | 1.38 | 34906.75 | 1801.62 | 0.69 |
| 2024-09-11 | 5.09 | 5.09 | 0.01 | 0.20 | 22026.13 | 1121.90 | 0.44 |
| 2024-09-10 | 5.03 | 5.08 | 0.04 | 0.79 | 32170.38 | 1621.40 | 0.64 |
| 2024-09-09 | 5.07 | 5.04 | -0.03 | -0.59 | 31047.35 | 1565.45 | 0.62 |
| 2024-09-06 | 5.18 | 5.07 | -0.09 | -1.74 | 28400.00 | 1447.12 | 0.57 |
| 2024-09-05 | 5.13 | 5.16 | 0.03 | 0.59 | 31102.75 | 1604.17 | 0.62 |
| 2024-09-04 | 5.16 | 5.13 | -0.03 | -0.58 | 28366.50 | 1463.50 | 0.56 |
| 2024-09-03 | 5.18 | 5.16 | 0.04 | 0.78 | 34168.10 | 1760.33 | 0.68 |
| 2024-09-02 | 5.21 | 5.12 | -0.06 | -1.16 | 43201.00 | 2246.15 | 0.86 |
| 2024-08-30 | 5.12 | 5.18 | 0.06 | 1.17 | 39005.50 | 2023.62 | 0.78 |
| 2024-08-29 | 5.07 | 5.12 | 0.04 | 0.79 | 32078.50 | 1636.21 | 0.64 |
| 2024-08-28 | 5.00 | 5.08 | 0.09 | 1.80 | 32564.25 | 1645.90 | 0.65 |
| 2024-08-27 | 5.08 | 4.99 | -0.13 | -2.54 | 35325.25 | 1773.93 | 0.70 |
| 2024-08-26 | 5.05 | 5.12 | 0.12 | 2.40 | 38406.00 | 1953.24 | 0.76 |
| 2024-08-23 | 5.04 | 5.00 | -0.06 | -1.19 | 30601.75 | 1535.93 | 0.61 |
| 2024-08-22 | 5.13 | 5.06 | -0.05 | -0.98 | 31564.50 | 1611.34 | 0.63 |
| 2024-08-21 | 5.08 | 5.11 | 0.04 | 0.79 | 45729.75 | 2331.33 | 0.91 |
| 2024-08-20 | 5.20 | 5.07 | -0.12 | -2.31 | 53321.50 | 2725.68 | 1.06 |
| 2024-08-19 | 5.21 | 5.19 | -0.03 | -0.58 | 34913.75 | 1818.28 | 0.69 |
| 2024-08-16 | 5.21 | 5.22 | 0.03 | 0.58 | 38294.50 | 1997.53 | 0.76 |
| 2024-08-15 | 5.20 | 5.19 | -0.01 | -0.19 | 34610.50 | 1795.19 | 0.69 |
| 2024-08-14 | 5.22 | 5.20 | 0.00 | 0.00 | 44634.75 | 2326.11 | 0.89 |
| 2024-08-13 | 5.15 | 5.20 | 0.04 | 0.78 | 39112.25 | 2021.86 | 0.78 |
| 2024-08-12 | 5.15 | 5.16 | 0.02 | 0.39 | 35560.50 | 1832.41 | 0.71 |
| 2024-08-09 | 5.12 | 5.14 | 0.04 | 0.78 | 48104.25 | 2478.62 | 0.96 |
| 2024-08-08 | 5.08 | 5.10 | 0.01 | 0.20 | 37006.75 | 1877.15 | 0.74 |
| 2024-08-07 | 5.01 | 5.09 | 0.09 | 1.80 | 46051.25 | 2342.08 | 0.92 |
| 2024-08-06 | 4.99 | 5.00 | 0.07 | 1.42 | 29700.25 | 1478.84 | 0.59 |
| 2024-08-05 | 5.00 | 4.93 | -0.13 | -2.57 | 46891.50 | 2349.20 | 0.93 |
| 2024-08-02 | 5.10 | 5.06 | -0.07 | -1.37 | 34146.75 | 1740.30 | 0.68 |
| 2024-08-01 | 5.11 | 5.13 | 0.03 | 0.59 | 41152.25 | 2117.29 | 0.82 |
| 2024-07-31 | 4.99 | 5.10 | 0.12 | 2.41 | 43457.25 | 2201.96 | 0.86 |
| 2024-07-30 | 4.94 | 4.98 | 0.01 | 0.20 | 32000.13 | 1594.71 | 0.64 |
| 2024-07-29 | 4.94 | 4.97 | 0.04 | 0.81 | 32912.25 | 1632.42 | 0.66 |
| 2024-07-26 | 4.87 | 4.93 | 0.10 | 2.07 | 33089.00 | 1622.61 | 0.66 |
| 2024-07-25 | 4.76 | 4.83 | 0.03 | 0.63 | 31549.25 | 1520.03 | 0.63 |
| 2024-07-24 | 4.87 | 4.80 | -0.05 | -1.03 | 45788.29 | 2208.75 | 0.91 |
| 2024-07-23 | 4.95 | 4.85 | -0.10 | -2.02 | 39320.79 | 1938.45 | 0.78 |
| 2024-07-22 | 4.95 | 4.95 | 0.00 | 0.00 | 31034.75 | 1531.23 | 0.62 |
| 2024-07-19 | 4.92 | 4.95 | 0.03 | 0.61 | 34752.29 | 1715.56 | 0.69 |
| 2024-07-18 | 4.95 | 4.92 | -0.05 | -1.01 | 57381.25 | 2799.76 | 1.14 |
| 2024-07-17 | 5.07 | 4.97 | -0.10 | -1.97 | 51723.75 | 2589.24 | 1.03 |
| 2024-07-16 | 5.04 | 5.07 | 0.03 | 0.60 | 42475.50 | 2147.73 | 0.85 |
| 2024-07-15 | 5.11 | 5.04 | -0.08 | -1.56 | 64016.28 | 3226.36 | 1.27 |
| 2024-07-12 | 5.16 | 5.12 | -0.03 | -0.58 | 72343.25 | 3726.55 | 1.44 |
| 2024-07-11 | 5.11 | 5.15 | 0.11 | 2.18 | 87052.13 | 4453.76 | 1.74 |
| 2024-07-10 | 5.08 | 5.04 | -0.08 | -1.56 | 73146.21 | 3717.83 | 1.46 |
| 2024-07-09 | 4.99 | 5.12 | 0.12 | 2.40 | 134615.72 | 6800.61 | 2.69 |
| 2024-07-08 | 5.15 | 5.00 | -0.20 | -3.85 | 145983.86 | 7362.38 | 2.91 |
| 2024-07-05 | 5.26 | 5.20 | -0.14 | -2.62 | 170541.24 | 8855.02 | 3.40 |
| 2024-07-04 | 5.63 | 5.34 | -0.29 | -5.15 | 240960.76 | 13286.04 | 4.81 |
| 2024-07-03 | 6.26 | 5.63 | -0.43 | -7.10 | 342760.96 | 19989.26 | 6.84 |
| 2024-07-02 | 6.00 | 6.06 | -0.07 | -1.14 | 353089.90 | 21044.46 | 7.04 |
| 2024-07-01 | 5.48 | 6.13 | 0.56 | 10.05 | 397901.13 | 23139.34 | 7.94 |
| 2024-06-28 | 5.28 | 5.57 | 0.34 | 6.50 | 230858.37 | 13022.42 | 4.61 |
| 2024-06-27 | 5.31 | 5.23 | -0.09 | -1.69 | 31901.36 | 1683.28 | 0.64 |
| 2024-06-26 | 5.12 | 5.32 | 0.20 | 3.91 | 37114.25 | 1939.36 | 0.74 |
| 2024-06-25 | 5.06 | 5.12 | 0.07 | 1.39 | 43069.37 | 2204.35 | 0.86 |
| 2024-06-24 | 5.32 | 5.05 | -0.28 | -5.25 | 59020.36 | 3020.66 | 1.18 |
| 2024-06-21 | 5.38 | 5.33 | -0.05 | -0.93 | 23543.75 | 1260.02 | 0.47 |
| 2024-06-20 | 5.45 | 5.38 | -0.08 | -1.47 | 36773.75 | 1991.74 | 0.73 |
| 2024-06-19 | 5.54 | 5.46 | -0.06 | -1.09 | 37119.25 | 2034.09 | 0.74 |
| 2024-06-18 | 5.43 | 5.52 | 0.09 | 1.66 | 51905.25 | 2829.17 | 1.04 |
| 2024-06-17 | 5.47 | 5.43 | -0.07 | -1.27 | 66125.35 | 3641.84 | 1.32 |
| 2024-06-14 | 5.35 | 5.50 | 0.13 | 2.42 | 67492.37 | 3701.00 | 1.35 |
| 2024-06-13 | 5.27 | 5.37 | 0.07 | 1.32 | 48674.75 | 2597.94 | 0.97 |
| 2024-06-12 | 5.26 | 5.30 | 0.05 | 0.95 | 60348.71 | 3197.36 | 1.20 |
| 2024-06-11 | 5.32 | 5.25 | -0.13 | -2.42 | 74196.00 | 3880.91 | 1.48 |
| 2024-06-07 | 5.19 | 5.38 | 0.22 | 4.26 | 92589.47 | 4926.61 | 1.85 |
| 2024-06-06 | 7.14 | 6.70 | -0.44 | -6.16 | 104400.00 | 7101.04 | 2.60 |
| 2024-06-05 | 7.53 | 7.14 | -0.36 | -4.80 | 67896.40 | 4916.58 | 1.69 |
| 2024-06-04 | 7.44 | 7.50 | 0.00 | 0.00 | 44527.00 | 3292.68 | 1.11 |
| 2024-06-03 | 7.86 | 7.50 | -0.36 | -4.58 | 76730.00 | 5809.46 | 1.91 |
| 2024-05-31 | 7.81 | 7.86 | 0.07 | 0.90 | 34411.00 | 2693.20 | 0.86 |
| 2024-05-30 | 7.89 | 7.79 | -0.08 | -1.02 | 27418.00 | 2138.37 | 0.68 |
| 2024-05-29 | 7.91 | 7.87 | -0.05 | -0.63 | 32788.00 | 2585.92 | 0.82 |
| 2024-05-28 | 7.80 | 7.92 | 0.04 | 0.51 | 40919.00 | 3237.02 | 1.02 |
| 2024-05-27 | 7.76 | 7.88 | 0.12 | 1.55 | 38934.00 | 3038.71 | 0.97 |
| 2024-05-24 | 7.65 | 7.76 | 0.05 | 0.65 | 33141.00 | 2589.26 | 0.83 |
| 2024-05-23 | 7.86 | 7.71 | -0.19 | -2.41 | 29827.50 | 2307.66 | 0.74 |
| 2024-05-22 | 7.88 | 7.90 | 0.08 | 1.02 | 27014.00 | 2123.70 | 0.67 |
| 2024-05-21 | 7.95 | 7.82 | -0.13 | -1.64 | 45212.00 | 3544.01 | 1.13 |
| 2024-05-20 | 7.94 | 7.95 | 0.00 | 0.00 | 33446.00 | 2656.87 | 0.83 |
| 2024-05-17 | 7.87 | 7.95 | 0.06 | 0.76 | 25566.00 | 2011.29 | 0.64 |
| 2024-05-16 | 7.90 | 7.89 | -0.06 | -0.76 | 29804.00 | 2354.99 | 0.74 |
| 2024-05-15 | 7.98 | 7.95 | -0.06 | -0.75 | 35936.00 | 2871.49 | 0.90 |
日K线
周K线
月K线
