太和水(605081)股票信息
| 股票代码 | 605081 |
| 股票名称 | 太和水 |
| 最新价/元 | 11.55 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -3.35 |
| 买入/元 | 11.54 |
| 卖出/元 | 11.55 |
| 昨收/元 | 11.95 |
| 今开/元 | 11.99 |
| 最高/元 | 12.03 |
| 最低/元 | 11.38 |
| 成交量/手 | 46322.89 |
| 成交额/万 | 5408.81 |
| 股净值/元 | -4.55 |
| 市净率 | 1.02 |
| 总市值/万 | 130800.37 |
| 流通值/万 | 130800.37 |
| 换手率/% | 4.09 |
| 入市日期 | 2021-02-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
太和水(605081)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.99 | 11.55 | -0.40 | -3.35 | 46322.89 | 5408.81 | 4.09 |
| 2024-10-10 | 11.65 | 11.95 | 0.30 | 2.58 | 61550.88 | 7391.70 | 5.44 |
| 2024-10-09 | 12.78 | 11.65 | -1.29 | -9.97 | 99060.62 | 11921.39 | 8.75 |
| 2024-10-08 | 14.40 | 12.94 | -0.19 | -1.45 | 153033.99 | 20194.54 | 13.51 |
| 2024-09-30 | 12.50 | 13.13 | 0.85 | 6.92 | 109883.96 | 13919.70 | 9.70 |
| 2024-09-27 | 12.00 | 12.28 | 0.62 | 5.32 | 53547.54 | 6547.48 | 4.73 |
| 2024-09-26 | 11.49 | 11.66 | 0.16 | 1.39 | 84494.24 | 9772.69 | 7.46 |
| 2024-09-25 | 10.67 | 11.50 | 0.90 | 8.49 | 100375.68 | 11369.26 | 8.86 |
| 2024-09-24 | 10.28 | 10.60 | 0.40 | 3.92 | 49786.45 | 5167.01 | 4.40 |
| 2024-09-23 | 10.72 | 10.20 | -0.39 | -3.68 | 53109.00 | 5468.55 | 4.69 |
| 2024-09-20 | 10.78 | 10.59 | -0.29 | -2.67 | 43675.54 | 4655.33 | 3.86 |
| 2024-09-19 | 10.72 | 10.88 | 0.13 | 1.21 | 27686.90 | 3007.14 | 2.44 |
| 2024-09-18 | 11.22 | 10.75 | -0.53 | -4.70 | 42533.83 | 4573.64 | 3.76 |
| 2024-09-13 | 11.29 | 11.28 | -0.02 | -0.18 | 51575.10 | 5787.21 | 4.55 |
| 2024-09-12 | 11.35 | 11.30 | -0.44 | -3.75 | 67356.76 | 7721.71 | 5.95 |
| 2024-09-11 | 11.59 | 11.74 | 0.87 | 8.00 | 108445.60 | 12447.22 | 9.58 |
| 2024-09-10 | 11.13 | 10.87 | -0.05 | -0.46 | 49123.08 | 5353.45 | 4.34 |
| 2024-09-09 | 10.34 | 10.92 | 0.62 | 6.02 | 46535.34 | 4926.94 | 4.11 |
| 2024-09-06 | 10.89 | 10.30 | -0.49 | -4.54 | 44818.45 | 4679.69 | 3.96 |
| 2024-09-05 | 10.55 | 10.79 | 0.21 | 1.99 | 19563.15 | 2097.91 | 1.73 |
| 2024-09-04 | 10.91 | 10.58 | -0.32 | -2.94 | 27517.10 | 2934.14 | 2.43 |
| 2024-09-03 | 10.70 | 10.90 | 0.22 | 2.06 | 30533.95 | 3304.07 | 2.70 |
| 2024-09-02 | 11.12 | 10.68 | -0.50 | -4.47 | 26703.90 | 2905.90 | 2.36 |
| 2024-08-30 | 10.96 | 11.18 | 0.28 | 2.57 | 37637.60 | 4193.63 | 3.32 |
| 2024-08-29 | 11.11 | 10.90 | -0.13 | -1.18 | 27862.55 | 3038.79 | 2.46 |
| 2024-08-28 | 11.33 | 11.03 | -0.19 | -1.69 | 28117.99 | 3115.24 | 2.48 |
| 2024-08-27 | 11.56 | 11.22 | -0.33 | -2.86 | 49125.35 | 5589.59 | 4.34 |
| 2024-08-26 | 10.87 | 11.55 | 0.78 | 7.24 | 52377.85 | 5911.12 | 4.63 |
| 2024-08-23 | 11.87 | 10.77 | -1.05 | -8.88 | 74409.00 | 8154.33 | 6.57 |
| 2024-08-22 | 12.25 | 11.82 | -0.43 | -3.51 | 29202.80 | 3491.55 | 2.58 |
| 2024-08-21 | 12.08 | 12.25 | 0.17 | 1.41 | 31409.30 | 3798.44 | 2.77 |
| 2024-08-20 | 12.40 | 12.08 | -0.31 | -2.50 | 45433.89 | 5523.63 | 4.01 |
| 2024-08-19 | 11.84 | 12.39 | -0.36 | -2.82 | 69079.50 | 8493.71 | 6.10 |
| 2024-08-16 | 14.15 | 12.75 | -1.42 | -10.02 | 106387.70 | 13955.01 | 9.39 |
| 2024-08-15 | 14.25 | 14.17 | -0.08 | -0.56 | 63865.14 | 9157.55 | 5.64 |
| 2024-08-14 | 13.72 | 14.25 | 0.54 | 3.94 | 46830.85 | 6609.84 | 4.14 |
| 2024-08-13 | 14.52 | 13.71 | -0.88 | -6.03 | 63878.45 | 8847.20 | 5.64 |
| 2024-08-12 | 14.06 | 14.59 | 0.52 | 3.70 | 51749.24 | 7459.88 | 4.57 |
| 2024-08-09 | 13.90 | 14.07 | 0.39 | 2.85 | 46598.75 | 6474.05 | 4.11 |
| 2024-08-08 | 13.55 | 13.68 | -0.09 | -0.65 | 53601.85 | 7390.37 | 6.19 |
| 2024-08-07 | 12.70 | 13.77 | 0.77 | 5.92 | 89786.99 | 12118.22 | 10.37 |
| 2024-08-06 | 12.38 | 13.00 | -0.23 | -1.74 | 116560.35 | 14521.43 | 13.46 |
| 2024-08-05 | 14.56 | 13.23 | -1.47 | -10.00 | 96135.40 | 12965.57 | 11.10 |
| 2024-08-02 | 14.55 | 14.70 | -0.11 | -0.74 | 60198.45 | 8884.66 | 6.95 |
| 2024-08-01 | 16.10 | 14.81 | -1.33 | -8.24 | 141968.71 | 21680.83 | 16.40 |
| 2024-07-31 | 15.55 | 16.14 | 0.42 | 2.67 | 101336.10 | 16222.48 | 11.70 |
| 2024-07-30 | 14.75 | 15.72 | 1.02 | 6.94 | 97820.23 | 15042.43 | 11.30 |
| 2024-07-29 | 14.58 | 14.70 | -0.16 | -1.08 | 85868.60 | 12546.27 | 9.92 |
| 2024-07-26 | 13.90 | 14.86 | 0.68 | 4.80 | 124838.35 | 18059.75 | 14.42 |
| 2024-07-25 | 14.43 | 14.18 | 0.03 | 0.21 | 182499.36 | 26926.68 | 21.08 |
| 2024-07-24 | 13.12 | 14.15 | 1.29 | 10.03 | 79968.65 | 11190.98 | 9.24 |
| 2024-07-23 | 13.27 | 12.86 | -0.41 | -3.09 | 57387.80 | 7632.29 | 6.63 |
| 2024-07-22 | 12.80 | 13.27 | 0.37 | 2.87 | 39766.45 | 5229.16 | 4.59 |
| 2024-07-19 | 12.70 | 12.90 | 0.27 | 2.14 | 38171.35 | 4834.82 | 4.41 |
| 2024-07-18 | 12.80 | 12.63 | -0.32 | -2.47 | 29046.50 | 3653.74 | 3.35 |
| 2024-07-17 | 12.88 | 12.95 | -0.07 | -0.54 | 39887.35 | 5240.49 | 4.61 |
| 2024-07-16 | 12.99 | 13.02 | 0.12 | 0.93 | 74451.30 | 9358.28 | 8.60 |
| 2024-07-15 | 13.97 | 12.90 | -1.02 | -7.33 | 77473.31 | 10388.93 | 8.95 |
| 2024-07-12 | 13.91 | 13.92 | -0.01 | -0.07 | 30730.45 | 4288.12 | 3.55 |
| 2024-07-11 | 13.59 | 13.93 | -0.29 | -2.04 | 65368.15 | 9027.02 | 7.55 |
| 2024-07-10 | 13.59 | 14.22 | 0.42 | 3.04 | 71763.05 | 10111.16 | 8.29 |
| 2024-07-09 | 13.10 | 13.80 | 0.75 | 5.75 | 54857.65 | 7282.13 | 6.34 |
| 2024-07-08 | 12.91 | 13.05 | 0.22 | 1.72 | 44025.90 | 5771.10 | 5.09 |
| 2024-07-05 | 12.67 | 12.83 | 0.27 | 2.15 | 32537.80 | 4137.89 | 3.76 |
| 2024-07-04 | 12.92 | 12.56 | -0.37 | -2.86 | 42556.20 | 5417.38 | 4.92 |
| 2024-07-03 | 12.40 | 12.93 | 0.63 | 5.12 | 58659.31 | 7461.98 | 6.78 |
| 2024-07-02 | 12.10 | 12.30 | 0.12 | 0.99 | 53886.45 | 6660.26 | 6.22 |
| 2024-07-01 | 11.62 | 12.18 | 0.49 | 4.19 | 49290.93 | 5769.32 | 5.69 |
| 2024-06-28 | 11.08 | 11.69 | 0.63 | 5.70 | 40807.29 | 4679.78 | 4.71 |
| 2024-06-27 | 11.20 | 11.06 | -0.24 | -2.12 | 29396.25 | 3305.03 | 3.40 |
| 2024-06-26 | 11.20 | 11.30 | 0.02 | 0.18 | 32079.05 | 3604.90 | 3.71 |
| 2024-06-25 | 11.02 | 11.28 | 0.25 | 2.27 | 38120.05 | 4301.81 | 4.40 |
| 2024-06-24 | 11.38 | 11.03 | -0.41 | -3.58 | 39250.50 | 4385.38 | 4.53 |
| 2024-06-21 | 11.31 | 11.44 | -0.22 | -1.89 | 18691.70 | 2143.00 | 2.16 |
| 2024-06-20 | 12.64 | 11.66 | -0.45 | -3.72 | 36679.25 | 4385.82 | 4.24 |
| 2024-06-19 | 12.69 | 12.11 | -0.58 | -4.57 | 37917.80 | 4743.01 | 4.38 |
| 2024-06-18 | 12.65 | 12.69 | 0.02 | 0.16 | 39995.70 | 5034.08 | 4.62 |
| 2024-06-17 | 12.14 | 12.67 | 0.51 | 4.19 | 84466.35 | 10904.68 | 9.76 |
| 2024-06-14 | 12.05 | 12.16 | 0.28 | 2.36 | 59159.85 | 7322.56 | 6.83 |
| 2024-06-13 | 11.88 | 11.88 | -0.12 | -1.00 | 48841.20 | 5821.71 | 5.64 |
| 2024-06-12 | 11.55 | 12.00 | 0.45 | 3.90 | 80789.24 | 9615.67 | 9.33 |
| 2024-06-11 | 10.66 | 11.55 | 1.05 | 10.00 | 50410.00 | 5627.57 | 5.82 |
| 2024-06-07 | 10.00 | 10.50 | 0.55 | 5.53 | 49159.19 | 5065.86 | 5.68 |
| 2024-06-06 | 11.19 | 9.95 | -1.11 | -10.04 | 52656.30 | 5385.01 | 6.08 |
| 2024-06-05 | 11.31 | 11.06 | -0.25 | -2.21 | 28639.45 | 3193.19 | 3.31 |
| 2024-06-04 | 11.52 | 11.31 | -0.45 | -3.83 | 41294.29 | 4709.73 | 4.77 |
| 2024-06-03 | 12.51 | 11.76 | -0.75 | -6.00 | 69793.70 | 8125.00 | 8.06 |
| 2024-05-31 | 12.49 | 12.51 | -0.05 | -0.40 | 26733.25 | 3388.76 | 3.09 |
| 2024-05-30 | 12.38 | 12.56 | 0.25 | 2.03 | 27459.99 | 3438.80 | 3.17 |
| 2024-05-29 | 12.40 | 12.31 | -0.13 | -1.05 | 21802.35 | 2711.18 | 2.52 |
| 2024-05-28 | 12.79 | 12.44 | -0.33 | -2.58 | 23193.94 | 2964.88 | 2.68 |
| 2024-05-27 | 12.46 | 12.77 | 0.31 | 2.49 | 30136.15 | 3821.42 | 3.48 |
| 2024-05-24 | 12.90 | 12.46 | -0.35 | -2.73 | 30878.90 | 3916.39 | 3.57 |
| 2024-05-23 | 13.40 | 12.81 | -0.59 | -4.40 | 36948.45 | 4800.07 | 4.27 |
| 2024-05-22 | 12.98 | 13.40 | 0.33 | 2.53 | 45730.05 | 6121.14 | 5.28 |
| 2024-05-21 | 12.92 | 13.07 | 0.15 | 1.16 | 39210.90 | 5089.95 | 4.53 |
| 2024-05-20 | 12.70 | 12.92 | 0.30 | 2.38 | 52003.45 | 6661.21 | 6.01 |
| 2024-05-17 | 12.88 | 12.62 | 0.17 | 1.37 | 66610.65 | 8403.36 | 7.69 |
| 2024-05-16 | 13.29 | 12.45 | -0.88 | -6.60 | 134317.40 | 17428.22 | 15.51 |
| 2024-05-15 | 12.93 | 13.33 | 0.38 | 2.93 | 135794.75 | 18040.83 | 15.68 |
日K线
周K线
月K线
