共创草坪(605099)股票信息
| 股票代码 | 605099 |
| 股票名称 | 共创草坪 |
| 最新价/元 | 20.65 |
| 涨跌额/元 | -0.95 |
| 涨跌幅/% | -4.40 |
| 买入/元 | 20.64 |
| 卖出/元 | 20.65 |
| 昨收/元 | 21.60 |
| 今开/元 | 21.40 |
| 最高/元 | 21.42 |
| 最低/元 | 20.48 |
| 成交量/手 | 23879.95 |
| 成交额/万 | 4999.90 |
| 股净值/元 | 19.12 |
| 市净率 | 3.29 |
| 总市值/万 | 829171.84 |
| 流通值/万 | 826185.85 |
| 换手率/% | 0.60 |
| 入市日期 | 2020-09-30 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
共创草坪(605099)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 21.40 | 20.65 | -0.95 | -4.40 | 23879.95 | 4999.90 | 0.60 |
| 2024-10-10 | 20.20 | 21.60 | 1.21 | 5.93 | 50879.71 | 10964.15 | 1.27 |
| 2024-10-09 | 22.11 | 20.39 | -1.76 | -7.95 | 33366.00 | 6902.08 | 0.83 |
| 2024-10-08 | 23.73 | 22.15 | 0.43 | 1.98 | 49051.17 | 11088.43 | 1.23 |
| 2024-09-30 | 20.70 | 21.72 | 1.63 | 8.11 | 33354.00 | 7062.05 | 0.83 |
| 2024-09-27 | 19.86 | 20.09 | 0.54 | 2.76 | 17505.70 | 3475.49 | 0.44 |
| 2024-09-26 | 19.16 | 19.55 | 0.38 | 1.98 | 18112.00 | 3476.01 | 0.45 |
| 2024-09-25 | 19.71 | 19.17 | -0.44 | -2.24 | 17863.00 | 3479.38 | 0.45 |
| 2024-09-24 | 19.14 | 19.61 | 0.52 | 2.72 | 12701.00 | 2453.24 | 0.32 |
| 2024-09-23 | 19.00 | 19.09 | -0.04 | -0.21 | 10129.92 | 1936.80 | 0.25 |
| 2024-09-20 | 19.22 | 19.13 | -0.16 | -0.83 | 14180.00 | 2714.19 | 0.35 |
| 2024-09-19 | 18.90 | 19.29 | 0.32 | 1.69 | 17650.00 | 3387.88 | 0.44 |
| 2024-09-18 | 18.11 | 18.97 | 0.72 | 3.95 | 22345.69 | 4196.86 | 0.56 |
| 2024-09-13 | 18.06 | 18.25 | 0.28 | 1.56 | 16508.00 | 3010.06 | 0.41 |
| 2024-09-12 | 17.91 | 17.97 | 0.04 | 0.22 | 8728.00 | 1572.63 | 0.22 |
| 2024-09-11 | 17.68 | 17.93 | 0.06 | 0.34 | 13914.00 | 2483.37 | 0.35 |
| 2024-09-10 | 17.90 | 17.87 | 0.03 | 0.17 | 14072.96 | 2493.37 | 0.35 |
| 2024-09-09 | 17.97 | 17.84 | -0.06 | -0.34 | 21806.00 | 3895.69 | 0.55 |
| 2024-09-06 | 18.44 | 17.90 | -0.60 | -3.24 | 16680.00 | 3020.41 | 0.42 |
| 2024-09-05 | 18.45 | 18.50 | -0.08 | -0.43 | 19550.00 | 3632.51 | 0.49 |
| 2024-09-04 | 18.16 | 18.58 | 0.24 | 1.31 | 25025.00 | 4663.57 | 0.63 |
| 2024-09-03 | 18.41 | 18.34 | -0.31 | -1.66 | 30710.97 | 5638.81 | 0.77 |
| 2024-09-02 | 18.67 | 18.65 | -0.53 | -2.76 | 32319.00 | 6123.72 | 0.81 |
| 2024-08-30 | 18.20 | 19.18 | 1.74 | 9.98 | 41185.56 | 7635.67 | 1.03 |
| 2024-08-29 | 16.49 | 17.44 | 0.88 | 5.31 | 24780.66 | 4267.68 | 0.62 |
| 2024-08-28 | 16.25 | 16.56 | 0.26 | 1.60 | 15957.00 | 2654.93 | 0.40 |
| 2024-08-27 | 16.60 | 16.30 | -0.23 | -1.39 | 6323.00 | 1034.79 | 0.16 |
| 2024-08-26 | 16.63 | 16.53 | -0.30 | -1.78 | 6408.00 | 1062.48 | 0.16 |
| 2024-08-23 | 16.89 | 16.83 | -0.05 | -0.30 | 4710.00 | 790.80 | 0.12 |
| 2024-08-22 | 17.27 | 16.88 | -0.39 | -2.26 | 7152.00 | 1215.65 | 0.18 |
| 2024-08-21 | 17.32 | 17.27 | -0.07 | -0.40 | 3813.60 | 657.99 | 0.10 |
| 2024-08-20 | 17.47 | 17.34 | -0.06 | -0.35 | 5134.00 | 885.92 | 0.13 |
| 2024-08-19 | 17.73 | 17.40 | -0.24 | -1.36 | 5139.00 | 898.24 | 0.13 |
| 2024-08-16 | 17.70 | 17.64 | -0.05 | -0.28 | 6926.00 | 1218.52 | 0.17 |
| 2024-08-15 | 17.79 | 17.69 | -0.17 | -0.95 | 9482.00 | 1665.58 | 0.24 |
| 2024-08-14 | 17.75 | 17.86 | 0.18 | 1.02 | 7656.00 | 1360.84 | 0.19 |
| 2024-08-13 | 17.47 | 17.68 | 0.21 | 1.20 | 5336.00 | 935.26 | 0.13 |
| 2024-08-12 | 17.51 | 17.47 | -0.13 | -0.74 | 4335.00 | 759.36 | 0.11 |
| 2024-08-09 | 17.67 | 17.60 | -0.12 | -0.68 | 5338.00 | 950.60 | 0.13 |
| 2024-08-08 | 17.56 | 17.72 | 0.16 | 0.91 | 4525.03 | 796.31 | 0.11 |
| 2024-08-07 | 17.75 | 17.56 | -0.23 | -1.29 | 4202.17 | 738.28 | 0.11 |
| 2024-08-06 | 17.70 | 17.79 | 0.20 | 1.14 | 5148.00 | 912.28 | 0.13 |
| 2024-08-05 | 17.41 | 17.59 | 0.05 | 0.29 | 6856.00 | 1210.72 | 0.17 |
| 2024-08-02 | 17.53 | 17.54 | -0.08 | -0.45 | 4451.00 | 783.42 | 0.11 |
| 2024-08-01 | 18.10 | 17.62 | -0.50 | -2.76 | 11467.00 | 2029.21 | 0.29 |
| 2024-07-31 | 17.44 | 18.12 | 0.77 | 4.44 | 6650.00 | 1194.14 | 0.17 |
| 2024-07-30 | 17.47 | 17.35 | -0.02 | -0.12 | 4354.00 | 756.41 | 0.11 |
| 2024-07-29 | 17.75 | 17.37 | -0.33 | -1.86 | 4832.00 | 842.37 | 0.12 |
| 2024-07-26 | 17.21 | 17.70 | 0.32 | 1.84 | 4405.00 | 775.64 | 0.11 |
| 2024-07-25 | 17.22 | 17.38 | 0.13 | 0.75 | 3810.00 | 661.92 | 0.10 |
| 2024-07-24 | 17.72 | 17.25 | -0.47 | -2.65 | 6216.00 | 1085.78 | 0.16 |
| 2024-07-23 | 18.20 | 17.72 | -0.63 | -3.43 | 6545.87 | 1173.12 | 0.16 |
| 2024-07-22 | 18.57 | 18.35 | 0.02 | 0.11 | 2772.80 | 507.52 | 0.07 |
| 2024-07-19 | 18.32 | 18.33 | -0.07 | -0.38 | 3398.31 | 622.57 | 0.08 |
| 2024-07-18 | 18.49 | 18.40 | -0.22 | -1.18 | 5227.14 | 959.60 | 0.13 |
| 2024-07-17 | 18.35 | 18.62 | 0.27 | 1.47 | 5278.00 | 978.92 | 0.13 |
| 2024-07-16 | 18.84 | 18.35 | -0.65 | -3.42 | 6803.00 | 1257.78 | 0.17 |
| 2024-07-15 | 19.02 | 19.00 | -0.28 | -1.45 | 4370.00 | 832.10 | 0.11 |
| 2024-07-12 | 19.35 | 19.28 | -0.07 | -0.36 | 4561.80 | 881.84 | 0.11 |
| 2024-07-11 | 18.84 | 19.35 | 0.76 | 4.09 | 8294.00 | 1592.29 | 0.21 |
| 2024-07-10 | 18.75 | 18.59 | 0.17 | 0.92 | 5593.00 | 1033.85 | 0.14 |
| 2024-07-09 | 18.40 | 18.42 | 0.06 | 0.33 | 9613.00 | 1752.99 | 0.24 |
| 2024-07-08 | 18.96 | 18.36 | -0.66 | -3.47 | 4807.00 | 890.49 | 0.12 |
| 2024-07-05 | 18.66 | 19.02 | 0.28 | 1.49 | 4304.00 | 808.35 | 0.11 |
| 2024-07-04 | 19.02 | 18.74 | -0.28 | -1.47 | 4939.00 | 930.31 | 0.12 |
| 2024-07-03 | 19.20 | 19.02 | -0.25 | -1.30 | 3533.00 | 677.01 | 0.09 |
| 2024-07-02 | 19.64 | 19.27 | -0.43 | -2.18 | 7799.00 | 1505.53 | 0.19 |
| 2024-07-01 | 18.92 | 19.70 | 0.79 | 4.18 | 10093.00 | 1966.14 | 0.25 |
| 2024-06-28 | 18.85 | 18.91 | 0.05 | 0.27 | 7407.79 | 1405.68 | 0.19 |
| 2024-06-27 | 19.18 | 18.86 | -0.49 | -2.53 | 9044.00 | 1723.55 | 0.23 |
| 2024-06-26 | 18.85 | 19.35 | 0.34 | 1.79 | 6274.00 | 1205.26 | 0.16 |
| 2024-06-25 | 18.80 | 19.01 | 0.16 | 0.85 | 7753.80 | 1473.33 | 0.19 |
| 2024-06-24 | 19.60 | 18.85 | -0.93 | -4.70 | 7824.00 | 1493.45 | 0.20 |
| 2024-06-21 | 19.26 | 19.78 | 0.36 | 1.85 | 6275.00 | 1241.55 | 0.16 |
| 2024-06-20 | 19.83 | 19.42 | -0.38 | -1.92 | 7049.62 | 1378.02 | 0.18 |
| 2024-06-19 | 19.70 | 19.80 | 0.08 | 0.41 | 7681.00 | 1512.65 | 0.19 |
| 2024-06-18 | 20.04 | 19.72 | -0.30 | -1.50 | 9051.00 | 1792.86 | 0.23 |
| 2024-06-17 | 20.55 | 20.02 | -0.59 | -2.86 | 12965.99 | 2605.83 | 0.32 |
| 2024-06-14 | 20.85 | 20.61 | -0.39 | -1.86 | 6250.62 | 1294.64 | 0.16 |
| 2024-06-13 | 20.75 | 21.00 | 0.28 | 1.35 | 6819.21 | 1425.35 | 0.17 |
| 2024-06-12 | 20.76 | 20.72 | -0.04 | -0.19 | 4165.21 | 867.08 | 0.10 |
| 2024-06-11 | 20.90 | 20.76 | -0.09 | -0.43 | 9960.03 | 2046.09 | 0.25 |
| 2024-06-07 | 20.83 | 20.85 | -0.07 | -0.34 | 5986.00 | 1252.51 | 0.15 |
| 2024-06-06 | 21.48 | 20.92 | -0.46 | -2.15 | 7793.00 | 1635.76 | 0.19 |
| 2024-06-05 | 22.12 | 21.38 | -0.63 | -2.86 | 8437.87 | 1821.43 | 0.21 |
| 2024-06-04 | 21.95 | 22.01 | 0.13 | 0.59 | 5597.00 | 1227.42 | 0.14 |
| 2024-06-03 | 22.68 | 22.42 | -0.37 | -1.62 | 8210.21 | 1846.76 | 0.21 |
| 2024-05-31 | 22.79 | 22.79 | 0.00 | 0.00 | 5186.21 | 1182.39 | 0.13 |
| 2024-05-30 | 23.03 | 22.79 | -0.26 | -1.13 | 3824.00 | 874.34 | 0.10 |
| 2024-05-29 | 23.04 | 23.05 | 0.24 | 1.05 | 5835.00 | 1344.49 | 0.15 |
| 2024-05-28 | 23.28 | 22.81 | -0.50 | -2.15 | 4542.00 | 1044.77 | 0.11 |
| 2024-05-27 | 22.99 | 23.31 | 0.40 | 1.75 | 8536.78 | 1963.41 | 0.21 |
| 2024-05-24 | 23.24 | 22.91 | -0.39 | -1.67 | 6700.00 | 1547.59 | 0.17 |
| 2024-05-23 | 23.62 | 23.30 | -0.42 | -1.77 | 8215.17 | 1920.92 | 0.21 |
| 2024-05-22 | 24.41 | 23.72 | -0.69 | -2.83 | 7094.40 | 1697.65 | 0.18 |
| 2024-05-21 | 24.22 | 24.41 | 0.30 | 1.24 | 10598.90 | 2595.33 | 0.26 |
| 2024-05-20 | 23.60 | 24.11 | 0.51 | 2.16 | 14175.62 | 3400.72 | 0.35 |
| 2024-05-17 | 24.28 | 23.60 | -0.81 | -3.32 | 16031.29 | 3798.39 | 0.40 |
| 2024-05-16 | 24.50 | 24.41 | -0.30 | -1.21 | 10024.42 | 2461.57 | 0.25 |
| 2024-05-15 | 24.58 | 24.71 | -0.14 | -0.56 | 10742.00 | 2671.43 | 0.27 |
日K线
周K线
月K线
