同庆楼(605108)股票信息
| 股票代码 | 605108 |
| 股票名称 | 同庆楼 |
| 最新价/元 | 19.43 |
| 涨跌额/元 | -0.27 |
| 涨跌幅/% | -1.37 |
| 买入/元 | 19.43 |
| 卖出/元 | 19.44 |
| 昨收/元 | 19.70 |
| 今开/元 | 19.70 |
| 最高/元 | 19.70 |
| 最低/元 | 19.04 |
| 成交量/手 | 28539.82 |
| 成交额/万 | 5528.41 |
| 股净值/元 | 16.61 |
| 市净率 | 2.18 |
| 总市值/万 | 505180.00 |
| 流通值/万 | 505180.00 |
| 换手率/% | 1.10 |
| 入市日期 | 2020-07-16 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
同庆楼(605108)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.70 | 19.43 | -0.27 | -1.37 | 28539.82 | 5528.41 | 1.10 |
| 2024-10-10 | 19.20 | 19.70 | 0.32 | 1.65 | 39722.43 | 7815.59 | 1.53 |
| 2024-10-09 | 21.20 | 19.38 | -2.15 | -9.99 | 69307.20 | 13788.75 | 2.67 |
| 2024-10-08 | 24.48 | 21.53 | -0.87 | -3.88 | 126306.19 | 28198.63 | 4.86 |
| 2024-09-30 | 21.50 | 22.40 | 2.04 | 10.02 | 81612.39 | 17822.42 | 3.14 |
| 2024-09-27 | 19.95 | 20.36 | 1.15 | 5.99 | 55252.00 | 10932.14 | 2.13 |
| 2024-09-26 | 17.71 | 19.21 | 1.50 | 8.47 | 79851.10 | 14965.20 | 3.07 |
| 2024-09-25 | 17.23 | 17.71 | 0.71 | 4.18 | 53227.40 | 9358.69 | 2.05 |
| 2024-09-24 | 16.22 | 17.00 | 0.93 | 5.79 | 41226.70 | 6890.43 | 1.59 |
| 2024-09-23 | 16.00 | 16.07 | 0.07 | 0.44 | 9046.00 | 1449.57 | 0.35 |
| 2024-09-20 | 16.20 | 16.00 | -0.21 | -1.30 | 13028.30 | 2086.86 | 0.50 |
| 2024-09-19 | 15.70 | 16.21 | 0.58 | 3.71 | 23287.39 | 3757.22 | 0.90 |
| 2024-09-18 | 15.83 | 15.63 | -0.21 | -1.33 | 13944.30 | 2162.20 | 0.54 |
| 2024-09-13 | 15.90 | 15.84 | -0.04 | -0.25 | 14141.60 | 2255.59 | 0.54 |
| 2024-09-12 | 16.33 | 15.88 | -0.38 | -2.34 | 20597.99 | 3319.19 | 0.79 |
| 2024-09-11 | 16.42 | 16.26 | -0.16 | -0.97 | 11129.30 | 1815.10 | 0.43 |
| 2024-09-10 | 16.77 | 16.42 | -0.35 | -2.09 | 26377.60 | 4338.75 | 1.01 |
| 2024-09-09 | 16.50 | 16.77 | -0.14 | -0.83 | 18757.70 | 3151.62 | 0.72 |
| 2024-09-06 | 17.08 | 16.91 | -0.25 | -1.46 | 25124.00 | 4289.13 | 0.97 |
| 2024-09-05 | 16.57 | 17.16 | 0.69 | 4.19 | 35630.30 | 6066.70 | 1.37 |
| 2024-09-04 | 16.43 | 16.47 | -0.09 | -0.54 | 14231.01 | 2355.15 | 0.55 |
| 2024-09-03 | 16.15 | 16.56 | 0.36 | 2.22 | 27745.10 | 4566.82 | 1.07 |
| 2024-09-02 | 16.68 | 16.20 | -0.79 | -4.65 | 31346.70 | 5164.10 | 1.21 |
| 2024-08-30 | 17.01 | 16.99 | -0.37 | -2.13 | 59465.10 | 9933.30 | 2.29 |
| 2024-08-29 | 16.86 | 17.36 | 0.40 | 2.36 | 14163.40 | 2426.72 | 0.54 |
| 2024-08-28 | 16.82 | 16.96 | 0.12 | 0.71 | 9964.30 | 1682.30 | 0.38 |
| 2024-08-27 | 16.70 | 16.84 | 0.10 | 0.60 | 9423.00 | 1578.46 | 0.36 |
| 2024-08-26 | 16.94 | 16.74 | -0.20 | -1.18 | 12165.00 | 2045.71 | 0.47 |
| 2024-08-23 | 16.90 | 16.94 | 0.14 | 0.83 | 11561.00 | 1946.00 | 0.44 |
| 2024-08-22 | 17.10 | 16.80 | -0.31 | -1.81 | 11995.60 | 2030.63 | 0.46 |
| 2024-08-21 | 17.30 | 17.11 | -0.16 | -0.93 | 11672.00 | 2009.06 | 0.45 |
| 2024-08-20 | 17.69 | 17.27 | -0.43 | -2.43 | 12742.00 | 2215.35 | 0.49 |
| 2024-08-19 | 17.92 | 17.70 | -0.17 | -0.95 | 13881.90 | 2478.62 | 0.53 |
| 2024-08-16 | 18.37 | 17.87 | -0.59 | -3.20 | 16972.00 | 3067.56 | 0.65 |
| 2024-08-15 | 18.25 | 18.46 | 0.14 | 0.76 | 12477.00 | 2293.67 | 0.48 |
| 2024-08-14 | 18.58 | 18.32 | -0.26 | -1.40 | 13380.91 | 2453.70 | 0.51 |
| 2024-08-13 | 18.80 | 18.58 | -0.23 | -1.22 | 14445.30 | 2674.34 | 0.56 |
| 2024-08-12 | 18.84 | 18.81 | -0.23 | -1.21 | 20958.00 | 3934.13 | 0.81 |
| 2024-08-09 | 19.55 | 19.04 | -0.56 | -2.86 | 37139.30 | 7172.84 | 1.43 |
| 2024-08-08 | 18.90 | 19.60 | 0.55 | 2.89 | 48686.40 | 9521.25 | 1.87 |
| 2024-08-07 | 19.29 | 19.05 | -0.22 | -1.14 | 23030.90 | 4386.98 | 0.89 |
| 2024-08-06 | 18.90 | 19.27 | 0.37 | 1.96 | 48549.66 | 9319.25 | 1.87 |
| 2024-08-05 | 19.23 | 18.90 | 0.41 | 2.22 | 42583.30 | 8138.07 | 1.64 |
| 2024-08-02 | 18.48 | 18.49 | -0.16 | -0.86 | 17383.00 | 3245.82 | 0.67 |
| 2024-08-01 | 19.01 | 18.65 | -0.65 | -3.37 | 33211.22 | 6255.21 | 1.28 |
| 2024-07-31 | 18.09 | 19.30 | 1.29 | 7.16 | 49601.08 | 9397.41 | 1.91 |
| 2024-07-30 | 17.75 | 18.01 | 0.12 | 0.67 | 7866.55 | 1409.07 | 0.30 |
| 2024-07-29 | 17.97 | 17.89 | -0.03 | -0.17 | 15472.30 | 2765.08 | 0.60 |
| 2024-07-26 | 17.58 | 17.92 | 0.39 | 2.23 | 20317.61 | 3602.72 | 0.78 |
| 2024-07-25 | 17.71 | 17.53 | -0.31 | -1.74 | 26606.83 | 4698.15 | 1.02 |
| 2024-07-24 | 18.14 | 17.84 | -0.34 | -1.87 | 22965.64 | 4131.82 | 0.88 |
| 2024-07-23 | 18.69 | 18.18 | -0.51 | -2.73 | 14746.30 | 2723.46 | 0.57 |
| 2024-07-22 | 18.64 | 18.69 | 0.05 | 0.27 | 13656.00 | 2546.09 | 0.53 |
| 2024-07-19 | 18.88 | 18.64 | -0.16 | -0.85 | 15709.97 | 2927.94 | 0.60 |
| 2024-07-18 | 19.21 | 19.21 | -0.14 | -0.72 | 17862.00 | 3405.39 | 0.69 |
| 2024-07-17 | 19.20 | 19.35 | 0.05 | 0.26 | 12038.00 | 2325.58 | 0.46 |
| 2024-07-16 | 19.23 | 19.30 | -0.02 | -0.10 | 12333.00 | 2372.52 | 0.47 |
| 2024-07-15 | 19.86 | 19.32 | -0.49 | -2.47 | 18908.80 | 3673.75 | 0.73 |
| 2024-07-12 | 20.01 | 19.81 | -0.19 | -0.95 | 17025.00 | 3403.94 | 0.65 |
| 2024-07-11 | 19.66 | 20.00 | 0.51 | 2.62 | 21491.00 | 4263.15 | 0.83 |
| 2024-07-10 | 19.17 | 19.49 | 0.15 | 0.78 | 16664.00 | 3247.28 | 0.64 |
| 2024-07-09 | 19.10 | 19.34 | 0.28 | 1.47 | 26047.74 | 5009.71 | 1.00 |
| 2024-07-08 | 20.00 | 19.06 | -1.01 | -5.03 | 28932.50 | 5606.64 | 1.11 |
| 2024-07-05 | 20.09 | 20.07 | -0.04 | -0.20 | 23008.99 | 4625.31 | 0.88 |
| 2024-07-04 | 20.50 | 20.11 | -0.48 | -2.33 | 23370.30 | 4720.32 | 0.90 |
| 2024-07-03 | 21.11 | 20.59 | -0.47 | -2.23 | 28378.99 | 5940.21 | 1.09 |
| 2024-07-02 | 21.62 | 21.06 | -0.52 | -2.41 | 23892.16 | 5109.35 | 0.92 |
| 2024-07-01 | 21.34 | 21.58 | 0.22 | 1.03 | 12923.40 | 2779.04 | 0.50 |
| 2024-06-28 | 21.62 | 21.36 | -0.38 | -1.75 | 17765.40 | 3829.44 | 0.68 |
| 2024-06-27 | 22.00 | 21.74 | -0.29 | -1.32 | 14555.00 | 3182.82 | 0.56 |
| 2024-06-26 | 22.09 | 22.03 | -0.21 | -0.94 | 25915.00 | 5681.80 | 1.00 |
| 2024-06-25 | 22.20 | 22.24 | 0.01 | 0.05 | 20584.39 | 4593.41 | 0.79 |
| 2024-06-24 | 23.24 | 22.23 | -1.20 | -5.12 | 24549.10 | 5561.67 | 0.94 |
| 2024-06-21 | 23.08 | 23.43 | -0.21 | -0.89 | 25074.04 | 5858.48 | 0.96 |
| 2024-06-20 | 22.85 | 23.64 | 0.78 | 3.41 | 65200.59 | 15427.79 | 2.51 |
| 2024-06-19 | 22.75 | 22.86 | 0.11 | 0.48 | 10940.40 | 2493.88 | 0.42 |
| 2024-06-18 | 23.00 | 22.75 | -0.28 | -1.22 | 13025.40 | 2979.10 | 0.50 |
| 2024-06-17 | 22.90 | 23.03 | -0.17 | -0.73 | 9155.40 | 2108.49 | 0.35 |
| 2024-06-14 | 23.00 | 23.20 | 0.17 | 0.74 | 35251.34 | 7980.88 | 1.36 |
| 2024-06-13 | 23.34 | 23.03 | -0.31 | -1.33 | 10169.00 | 2352.39 | 0.39 |
| 2024-06-12 | 22.93 | 23.34 | 0.28 | 1.21 | 16068.20 | 3749.52 | 0.62 |
| 2024-06-11 | 23.67 | 23.06 | -0.64 | -2.70 | 26713.09 | 6157.36 | 1.03 |
| 2024-06-07 | 24.42 | 23.70 | -0.60 | -2.47 | 24239.30 | 5742.92 | 0.93 |
| 2024-06-06 | 25.30 | 24.30 | -1.00 | -3.95 | 33028.14 | 8238.33 | 1.27 |
| 2024-06-05 | 24.95 | 25.30 | 0.15 | 0.60 | 16377.58 | 4144.68 | 0.63 |
| 2024-06-04 | 25.11 | 25.15 | 0.07 | 0.28 | 13851.96 | 3461.52 | 0.53 |
| 2024-06-03 | 24.68 | 25.08 | 0.52 | 2.12 | 14287.00 | 3523.68 | 0.55 |
| 2024-05-31 | 24.54 | 24.56 | 0.10 | 0.41 | 9752.30 | 2389.36 | 0.38 |
| 2024-05-30 | 24.72 | 24.46 | -0.32 | -1.29 | 12845.00 | 3153.52 | 0.49 |
| 2024-05-29 | 25.17 | 24.78 | -0.31 | -1.24 | 20227.20 | 5045.85 | 0.78 |
| 2024-05-28 | 25.12 | 25.09 | -0.25 | -0.99 | 10923.80 | 2753.30 | 0.42 |
| 2024-05-27 | 25.69 | 25.34 | -0.34 | -1.32 | 14110.90 | 3578.34 | 0.54 |
| 2024-05-24 | 25.48 | 25.68 | 0.18 | 0.71 | 19322.90 | 4920.40 | 0.74 |
| 2024-05-23 | 25.79 | 25.50 | -0.29 | -1.12 | 17704.00 | 4509.10 | 0.68 |
| 2024-05-22 | 26.02 | 25.79 | -0.30 | -1.15 | 21623.90 | 5580.90 | 0.83 |
| 2024-05-21 | 26.10 | 26.09 | -0.13 | -0.50 | 22865.26 | 5950.97 | 0.88 |
| 2024-05-20 | 25.94 | 26.22 | 0.62 | 2.42 | 36770.29 | 9586.86 | 1.41 |
| 2024-05-17 | 25.69 | 25.60 | -0.01 | -0.04 | 16529.84 | 4230.15 | 0.64 |
| 2024-05-16 | 25.56 | 25.61 | 0.14 | 0.55 | 20204.00 | 5174.31 | 0.78 |
| 2024-05-15 | 25.58 | 25.47 | -0.12 | -0.47 | 18642.00 | 4772.83 | 0.72 |
日K线
周K线
月K线
