西上海(605151)股票信息
| 股票代码 | 605151 |
| 股票名称 | 西上海 |
| 最新价/元 | 16.95 |
| 涨跌额/元 | -0.41 |
| 涨跌幅/% | -2.36 |
| 买入/元 | 16.93 |
| 卖出/元 | 16.95 |
| 昨收/元 | 17.36 |
| 今开/元 | 17.50 |
| 最高/元 | 17.53 |
| 最低/元 | 16.95 |
| 成交量/手 | 18137.20 |
| 成交额/万 | 3123.35 |
| 股净值/元 | 18.83 |
| 市净率 | 1.65 |
| 总市值/万 | 229365.89 |
| 流通值/万 | 228069.41 |
| 换手率/% | 1.35 |
| 入市日期 | 2020-12-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
西上海(605151)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.50 | 16.95 | -0.41 | -2.36 | 18137.20 | 3123.35 | 1.35 |
| 2024-10-10 | 16.95 | 17.36 | 0.39 | 2.30 | 25743.00 | 4450.44 | 1.91 |
| 2024-10-09 | 17.38 | 16.97 | -0.83 | -4.66 | 27363.49 | 4675.06 | 2.03 |
| 2024-10-08 | 18.95 | 17.80 | 0.56 | 3.25 | 49576.29 | 8809.51 | 3.68 |
| 2024-09-30 | 16.42 | 17.24 | 1.08 | 6.68 | 44159.00 | 7481.24 | 3.28 |
| 2024-09-27 | 15.83 | 16.16 | 0.51 | 3.26 | 15712.00 | 2499.06 | 1.17 |
| 2024-09-26 | 15.50 | 15.65 | 0.10 | 0.64 | 11977.71 | 1863.61 | 0.89 |
| 2024-09-25 | 15.41 | 15.55 | 0.07 | 0.45 | 16233.71 | 2520.68 | 1.21 |
| 2024-09-24 | 15.24 | 15.48 | 0.25 | 1.64 | 14630.00 | 2236.84 | 1.09 |
| 2024-09-23 | 15.35 | 15.23 | -0.19 | -1.23 | 10426.00 | 1584.23 | 0.77 |
| 2024-09-20 | 15.68 | 15.42 | -0.43 | -2.71 | 13233.71 | 2044.89 | 0.98 |
| 2024-09-19 | 15.37 | 15.85 | 0.30 | 1.93 | 26692.08 | 4157.16 | 1.98 |
| 2024-09-18 | 15.00 | 15.55 | 0.44 | 2.91 | 20364.70 | 3166.78 | 1.51 |
| 2024-09-13 | 14.82 | 15.11 | 0.38 | 2.58 | 14830.70 | 2252.97 | 1.10 |
| 2024-09-12 | 14.85 | 14.73 | -0.10 | -0.67 | 3410.00 | 505.59 | 0.25 |
| 2024-09-11 | 14.90 | 14.83 | -0.21 | -1.40 | 7322.00 | 1091.86 | 0.54 |
| 2024-09-10 | 14.54 | 15.04 | 0.49 | 3.37 | 9650.00 | 1426.11 | 0.72 |
| 2024-09-09 | 14.35 | 14.55 | 0.08 | 0.55 | 3305.00 | 477.44 | 0.25 |
| 2024-09-06 | 14.82 | 14.47 | -0.35 | -2.36 | 3612.00 | 528.37 | 0.27 |
| 2024-09-05 | 14.71 | 14.82 | 0.11 | 0.75 | 2627.00 | 389.98 | 0.20 |
| 2024-09-04 | 14.91 | 14.71 | -0.23 | -1.54 | 3316.00 | 491.26 | 0.25 |
| 2024-09-03 | 14.78 | 14.94 | 0.09 | 0.61 | 2935.00 | 437.39 | 0.22 |
| 2024-09-02 | 14.81 | 14.85 | 0.01 | 0.07 | 4199.00 | 625.46 | 0.31 |
| 2024-08-30 | 14.63 | 14.84 | 0.24 | 1.64 | 4324.00 | 640.73 | 0.32 |
| 2024-08-29 | 14.37 | 14.60 | 0.10 | 0.69 | 3427.00 | 499.74 | 0.25 |
| 2024-08-28 | 14.41 | 14.50 | 0.05 | 0.35 | 2936.01 | 425.69 | 0.22 |
| 2024-08-27 | 14.54 | 14.45 | -0.07 | -0.48 | 2732.00 | 393.83 | 0.20 |
| 2024-08-26 | 14.35 | 14.52 | 0.07 | 0.48 | 2101.00 | 305.72 | 0.16 |
| 2024-08-23 | 14.53 | 14.45 | -0.08 | -0.55 | 3806.00 | 548.58 | 0.28 |
| 2024-08-22 | 14.77 | 14.53 | -0.17 | -1.16 | 2190.00 | 320.63 | 0.16 |
| 2024-08-21 | 14.54 | 14.70 | 0.02 | 0.14 | 1816.00 | 266.18 | 0.13 |
| 2024-08-20 | 14.78 | 14.68 | -0.10 | -0.68 | 3100.00 | 455.40 | 0.23 |
| 2024-08-19 | 14.72 | 14.78 | -0.02 | -0.14 | 3319.00 | 491.22 | 0.25 |
| 2024-08-16 | 14.87 | 14.80 | -0.07 | -0.47 | 2009.00 | 297.99 | 0.15 |
| 2024-08-15 | 14.82 | 14.87 | 0.05 | 0.34 | 3947.00 | 586.42 | 0.29 |
| 2024-08-14 | 14.91 | 14.82 | -0.07 | -0.47 | 3046.00 | 454.33 | 0.23 |
| 2024-08-13 | 14.75 | 14.89 | 0.14 | 0.95 | 3483.00 | 515.61 | 0.26 |
| 2024-08-12 | 14.95 | 14.75 | -0.30 | -1.99 | 5369.00 | 796.10 | 0.40 |
| 2024-08-09 | 14.82 | 15.05 | 0.23 | 1.55 | 7356.00 | 1102.37 | 0.55 |
| 2024-08-08 | 14.66 | 14.82 | 0.08 | 0.54 | 3278.00 | 482.64 | 0.24 |
| 2024-08-07 | 14.56 | 14.74 | 0.16 | 1.10 | 3773.00 | 555.25 | 0.28 |
| 2024-08-06 | 14.50 | 14.58 | 0.16 | 1.11 | 4861.00 | 706.20 | 0.36 |
| 2024-08-05 | 14.61 | 14.42 | -0.46 | -3.09 | 7620.00 | 1116.42 | 0.57 |
| 2024-08-02 | 15.08 | 14.88 | -0.23 | -1.52 | 4980.00 | 749.54 | 0.37 |
| 2024-08-01 | 15.20 | 15.11 | -0.09 | -0.59 | 4585.00 | 694.45 | 0.34 |
| 2024-07-31 | 14.88 | 15.20 | 0.33 | 2.22 | 6104.00 | 924.28 | 0.45 |
| 2024-07-30 | 14.94 | 14.87 | -0.07 | -0.47 | 3817.00 | 566.36 | 0.28 |
| 2024-07-29 | 14.91 | 14.94 | -0.04 | -0.27 | 3255.99 | 488.38 | 0.24 |
| 2024-07-26 | 14.73 | 14.98 | 0.26 | 1.77 | 3096.99 | 462.96 | 0.23 |
| 2024-07-25 | 14.61 | 14.72 | 0.11 | 0.75 | 4115.00 | 604.80 | 0.31 |
| 2024-07-24 | 15.00 | 14.61 | -0.43 | -2.86 | 6285.00 | 925.49 | 0.47 |
| 2024-07-23 | 15.36 | 15.04 | -0.35 | -2.27 | 4268.00 | 650.08 | 0.32 |
| 2024-07-22 | 15.35 | 15.39 | 0.04 | 0.26 | 6055.00 | 931.32 | 0.45 |
| 2024-07-19 | 15.02 | 15.35 | 0.15 | 0.99 | 4527.00 | 694.72 | 0.34 |
| 2024-07-18 | 15.20 | 15.20 | -0.10 | -0.65 | 6182.00 | 933.27 | 0.46 |
| 2024-07-17 | 15.45 | 15.30 | -0.19 | -1.23 | 6816.00 | 1045.51 | 0.51 |
| 2024-07-16 | 15.19 | 15.49 | 0.26 | 1.71 | 9184.00 | 1418.98 | 0.69 |
| 2024-07-15 | 15.18 | 15.23 | -0.13 | -0.85 | 5380.00 | 818.15 | 0.40 |
| 2024-07-12 | 15.28 | 15.36 | -0.01 | -0.07 | 4905.00 | 753.38 | 0.37 |
| 2024-07-11 | 15.08 | 15.37 | 0.47 | 3.15 | 8299.00 | 1266.75 | 0.62 |
| 2024-07-10 | 14.78 | 14.90 | 0.16 | 1.09 | 5891.00 | 877.67 | 0.44 |
| 2024-07-09 | 14.32 | 14.74 | 0.26 | 1.80 | 6378.50 | 929.43 | 0.48 |
| 2024-07-08 | 14.52 | 14.48 | -0.11 | -0.75 | 4851.00 | 701.55 | 0.36 |
| 2024-07-05 | 14.38 | 14.59 | 0.19 | 1.32 | 4424.00 | 639.99 | 0.33 |
| 2024-07-04 | 14.70 | 14.40 | -0.24 | -1.64 | 7305.00 | 1058.28 | 0.54 |
| 2024-07-03 | 14.75 | 14.64 | -0.22 | -1.48 | 4901.00 | 723.93 | 0.37 |
| 2024-07-02 | 14.81 | 14.86 | 0.05 | 0.34 | 4226.00 | 627.14 | 0.32 |
| 2024-07-01 | 14.76 | 14.81 | 0.16 | 1.09 | 4655.00 | 681.57 | 0.35 |
| 2024-06-28 | 14.66 | 14.65 | -0.02 | -0.14 | 3721.00 | 548.73 | 0.28 |
| 2024-06-27 | 15.09 | 14.67 | -0.34 | -2.27 | 5786.00 | 856.56 | 0.43 |
| 2024-06-26 | 14.56 | 15.01 | 0.41 | 2.81 | 6202.00 | 917.32 | 0.46 |
| 2024-06-25 | 14.40 | 14.60 | 0.20 | 1.39 | 9343.00 | 1366.46 | 0.70 |
| 2024-06-24 | 15.00 | 14.40 | -0.61 | -4.06 | 8013.00 | 1168.36 | 0.60 |
| 2024-06-21 | 15.12 | 15.30 | 0.18 | 1.19 | 6638.00 | 1009.60 | 0.50 |
| 2024-06-20 | 15.38 | 15.12 | -0.31 | -2.01 | 4821.00 | 733.50 | 0.36 |
| 2024-06-19 | 15.53 | 15.43 | -0.13 | -0.84 | 4963.00 | 766.16 | 0.37 |
| 2024-06-18 | 15.21 | 15.56 | 0.32 | 2.10 | 6397.00 | 988.94 | 0.48 |
| 2024-06-17 | 15.44 | 15.24 | -0.21 | -1.36 | 5222.00 | 802.61 | 0.39 |
| 2024-06-14 | 15.35 | 15.45 | 0.06 | 0.39 | 4682.00 | 720.85 | 0.35 |
| 2024-06-13 | 15.52 | 15.39 | -0.26 | -1.66 | 10464.00 | 1617.84 | 0.78 |
| 2024-06-12 | 15.33 | 15.65 | 0.70 | 4.68 | 18753.69 | 2927.88 | 1.40 |
| 2024-06-11 | 14.94 | 14.95 | 0.05 | 0.34 | 4228.00 | 628.00 | 0.32 |
| 2024-06-07 | 14.65 | 14.90 | 0.39 | 2.69 | 8652.00 | 1284.90 | 0.65 |
| 2024-06-06 | 15.07 | 14.51 | -0.56 | -3.72 | 13583.00 | 1991.94 | 1.01 |
| 2024-06-05 | 15.34 | 15.07 | -0.27 | -1.76 | 5646.00 | 859.55 | 0.42 |
| 2024-06-04 | 15.43 | 15.34 | -0.10 | -0.65 | 7602.00 | 1156.47 | 0.57 |
| 2024-06-03 | 15.68 | 15.44 | -0.30 | -1.91 | 7743.00 | 1200.62 | 0.58 |
| 2024-05-31 | 15.62 | 15.74 | 0.02 | 0.13 | 4523.00 | 712.53 | 0.34 |
| 2024-05-30 | 15.78 | 15.72 | -0.03 | -0.19 | 5995.06 | 946.80 | 0.45 |
| 2024-05-29 | 15.23 | 15.75 | 0.22 | 1.42 | 7049.00 | 1107.72 | 0.53 |
| 2024-05-28 | 15.65 | 15.53 | -0.12 | -0.77 | 5476.00 | 854.89 | 0.41 |
| 2024-05-27 | 15.80 | 15.65 | 0.11 | 0.71 | 6664.00 | 1030.96 | 0.50 |
| 2024-05-24 | 15.80 | 15.54 | -0.16 | -1.02 | 8077.00 | 1259.51 | 0.60 |
| 2024-05-23 | 16.11 | 15.70 | -0.34 | -2.12 | 7864.00 | 1240.17 | 0.59 |
| 2024-05-22 | 16.25 | 16.04 | 0.01 | 0.06 | 5958.06 | 956.08 | 0.44 |
| 2024-05-21 | 16.40 | 16.03 | -0.41 | -2.49 | 12395.00 | 1988.24 | 0.92 |
| 2024-05-20 | 16.52 | 16.44 | -0.06 | -0.36 | 8595.00 | 1416.12 | 0.64 |
| 2024-05-17 | 16.37 | 16.50 | 0.11 | 0.67 | 7917.00 | 1301.12 | 0.59 |
| 2024-05-16 | 16.29 | 16.39 | 0.05 | 0.31 | 5645.00 | 927.75 | 0.42 |
| 2024-05-15 | 16.43 | 16.34 | -0.22 | -1.33 | 10768.00 | 1764.95 | 0.80 |
日K线
周K线
月K线
