西大门(605155)股票信息
| 股票代码 | 605155 |
| 股票名称 | 西大门 |
| 最新价/元 | 9.04 |
| 涨跌额/元 | -0.29 |
| 涨跌幅/% | -3.11 |
| 买入/元 | 9.03 |
| 卖出/元 | 9.04 |
| 昨收/元 | 9.33 |
| 今开/元 | 9.33 |
| 最高/元 | 9.34 |
| 最低/元 | 9.01 |
| 成交量/手 | 27091.55 |
| 成交额/万 | 2474.02 |
| 股净值/元 | 13.29 |
| 市净率 | 1.44 |
| 总市值/万 | 173172.17 |
| 流通值/万 | 170944.09 |
| 换手率/% | 1.43 |
| 入市日期 | 2020-12-31 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
西大门(605155)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.33 | 9.04 | -0.29 | -3.11 | 27091.55 | 2474.02 | 1.43 |
| 2024-10-10 | 9.48 | 9.33 | -0.36 | -3.72 | 47809.90 | 4497.17 | 2.53 |
| 2024-10-09 | 9.80 | 9.69 | -0.31 | -3.10 | 57129.04 | 5395.31 | 3.02 |
| 2024-10-08 | 10.69 | 10.00 | 0.26 | 2.67 | 79601.27 | 8001.16 | 4.21 |
| 2024-09-30 | 9.27 | 9.74 | 0.73 | 8.10 | 62064.11 | 5870.68 | 3.28 |
| 2024-09-27 | 8.68 | 9.01 | 0.37 | 4.28 | 16290.52 | 1445.32 | 0.86 |
| 2024-09-26 | 8.44 | 8.64 | 0.21 | 2.49 | 15906.61 | 1359.70 | 0.84 |
| 2024-09-25 | 8.49 | 8.43 | 0.02 | 0.24 | 17811.27 | 1518.57 | 0.94 |
| 2024-09-24 | 8.12 | 8.41 | 0.29 | 3.57 | 14748.90 | 1222.91 | 0.78 |
| 2024-09-23 | 8.12 | 8.12 | 0.03 | 0.37 | 9163.87 | 744.91 | 0.48 |
| 2024-09-20 | 8.18 | 8.09 | -0.09 | -1.10 | 7597.88 | 616.07 | 0.40 |
| 2024-09-19 | 7.91 | 8.18 | 0.29 | 3.68 | 15744.40 | 1274.18 | 0.83 |
| 2024-09-18 | 8.03 | 7.89 | -0.10 | -1.25 | 13263.28 | 1040.63 | 0.70 |
| 2024-09-13 | 8.08 | 7.99 | -0.14 | -1.72 | 7762.00 | 624.95 | 0.41 |
| 2024-09-12 | 8.21 | 8.13 | -0.08 | -0.97 | 7436.84 | 610.51 | 0.39 |
| 2024-09-11 | 8.19 | 8.21 | -0.02 | -0.24 | 4956.12 | 406.02 | 0.26 |
| 2024-09-10 | 8.14 | 8.23 | 0.09 | 1.11 | 9389.60 | 766.44 | 0.50 |
| 2024-09-09 | 8.23 | 8.14 | -0.04 | -0.49 | 6945.12 | 566.59 | 0.37 |
| 2024-09-06 | 8.40 | 8.18 | -0.19 | -2.27 | 11162.80 | 923.01 | 0.59 |
| 2024-09-05 | 8.28 | 8.37 | 0.09 | 1.09 | 9185.80 | 766.90 | 0.49 |
| 2024-09-04 | 8.37 | 8.28 | -0.09 | -1.08 | 9739.63 | 811.67 | 0.52 |
| 2024-09-03 | 8.26 | 8.37 | 0.04 | 0.48 | 11193.20 | 934.43 | 0.59 |
| 2024-09-02 | 8.46 | 8.33 | -0.13 | -1.54 | 21198.36 | 1779.89 | 1.12 |
| 2024-08-30 | 8.34 | 8.46 | 0.13 | 1.56 | 15363.36 | 1297.58 | 0.81 |
| 2024-08-29 | 8.28 | 8.33 | 0.06 | 0.73 | 12402.48 | 1029.79 | 0.66 |
| 2024-08-28 | 8.22 | 8.27 | 0.08 | 0.98 | 23408.56 | 1932.18 | 1.24 |
| 2024-08-27 | 8.28 | 8.19 | -0.08 | -0.97 | 25142.36 | 2060.90 | 1.33 |
| 2024-08-26 | 8.40 | 8.27 | -0.49 | -5.59 | 41168.08 | 3427.50 | 2.18 |
| 2024-08-23 | 8.88 | 8.76 | 0.06 | 0.69 | 28255.49 | 2424.52 | 1.49 |
| 2024-08-22 | 8.75 | 8.70 | 0.00 | 0.00 | 12044.16 | 1051.52 | 0.64 |
| 2024-08-21 | 8.63 | 8.70 | 0.03 | 0.35 | 5619.24 | 488.90 | 0.30 |
| 2024-08-20 | 8.85 | 8.67 | -0.17 | -1.92 | 9474.40 | 825.23 | 0.50 |
| 2024-08-19 | 8.85 | 8.84 | 0.02 | 0.23 | 8349.11 | 740.16 | 0.44 |
| 2024-08-16 | 8.85 | 8.82 | -0.03 | -0.34 | 8631.00 | 763.59 | 0.46 |
| 2024-08-15 | 8.89 | 8.85 | -0.05 | -0.56 | 11626.40 | 1030.76 | 0.62 |
| 2024-08-14 | 9.06 | 8.90 | -0.13 | -1.44 | 7043.16 | 629.52 | 0.37 |
| 2024-08-13 | 9.00 | 9.03 | 0.04 | 0.45 | 7592.80 | 681.69 | 0.40 |
| 2024-08-12 | 8.98 | 8.99 | -0.01 | -0.11 | 9858.80 | 886.80 | 0.52 |
| 2024-08-09 | 9.06 | 9.00 | -0.02 | -0.22 | 8867.60 | 802.04 | 0.47 |
| 2024-08-08 | 8.99 | 9.02 | -0.02 | -0.22 | 9218.76 | 831.09 | 0.49 |
| 2024-08-07 | 9.00 | 9.04 | 0.03 | 0.33 | 8112.96 | 732.54 | 0.43 |
| 2024-08-06 | 9.00 | 9.01 | 0.14 | 1.58 | 9844.44 | 883.63 | 0.52 |
| 2024-08-05 | 8.91 | 8.87 | -0.09 | -1.00 | 13911.76 | 1246.99 | 0.74 |
| 2024-08-02 | 9.04 | 8.96 | -0.12 | -1.32 | 11872.16 | 1070.00 | 0.63 |
| 2024-08-01 | 9.28 | 9.08 | -0.02 | -0.22 | 19145.48 | 1741.88 | 1.02 |
| 2024-07-31 | 8.75 | 9.10 | 0.30 | 3.41 | 13734.56 | 1236.39 | 0.73 |
| 2024-07-30 | 8.71 | 8.80 | 0.11 | 1.27 | 8835.83 | 773.41 | 0.47 |
| 2024-07-29 | 8.80 | 8.69 | -0.10 | -1.14 | 10684.51 | 932.00 | 0.57 |
| 2024-07-26 | 8.66 | 8.79 | 0.14 | 1.62 | 13537.60 | 1189.78 | 0.72 |
| 2024-07-25 | 8.50 | 8.65 | 0.09 | 1.05 | 9372.40 | 808.06 | 0.50 |
| 2024-07-24 | 8.63 | 8.56 | -0.13 | -1.50 | 8705.12 | 748.06 | 0.46 |
| 2024-07-23 | 8.82 | 8.69 | -0.19 | -2.14 | 9835.40 | 866.86 | 0.52 |
| 2024-07-22 | 8.93 | 8.88 | -0.02 | -0.23 | 6807.80 | 605.47 | 0.36 |
| 2024-07-19 | 8.85 | 8.90 | 0.00 | 0.00 | 8081.24 | 719.51 | 0.43 |
| 2024-07-18 | 8.91 | 8.90 | -0.08 | -0.89 | 15371.36 | 1362.30 | 0.82 |
| 2024-07-17 | 9.00 | 8.98 | -0.09 | -0.99 | 13035.80 | 1176.47 | 0.69 |
| 2024-07-16 | 9.05 | 9.07 | 0.01 | 0.11 | 14253.20 | 1282.01 | 0.76 |
| 2024-07-15 | 9.15 | 9.06 | -0.11 | -1.20 | 11557.62 | 1047.97 | 0.61 |
| 2024-07-12 | 9.09 | 9.17 | 0.06 | 0.66 | 11479.96 | 1050.73 | 0.61 |
| 2024-07-11 | 8.86 | 9.11 | 0.35 | 4.00 | 12993.00 | 1171.52 | 0.69 |
| 2024-07-10 | 8.82 | 8.76 | -0.05 | -0.57 | 8186.86 | 718.50 | 0.44 |
| 2024-07-09 | 8.57 | 8.81 | 0.05 | 0.57 | 13755.12 | 1197.18 | 0.73 |
| 2024-07-08 | 8.99 | 8.76 | -0.18 | -2.01 | 13850.91 | 1217.20 | 0.74 |
| 2024-07-05 | 8.82 | 8.94 | 0.10 | 1.13 | 10356.08 | 920.26 | 0.55 |
| 2024-07-04 | 9.09 | 8.84 | -0.28 | -3.07 | 17641.04 | 1574.44 | 0.94 |
| 2024-07-03 | 9.23 | 9.12 | -0.11 | -1.19 | 13926.60 | 1274.98 | 0.74 |
| 2024-07-02 | 9.20 | 9.23 | 0.03 | 0.33 | 16512.20 | 1526.43 | 0.88 |
| 2024-07-01 | 9.18 | 9.20 | 0.05 | 0.55 | 16076.57 | 1468.56 | 0.85 |
| 2024-06-28 | 9.13 | 9.15 | 0.02 | 0.22 | 10837.28 | 998.07 | 0.58 |
| 2024-06-27 | 9.37 | 9.13 | -0.24 | -2.56 | 11376.80 | 1050.51 | 0.60 |
| 2024-06-26 | 9.25 | 9.37 | 0.24 | 2.63 | 10134.20 | 935.11 | 0.54 |
| 2024-06-25 | 8.94 | 9.13 | 0.15 | 1.67 | 23262.73 | 2127.01 | 1.24 |
| 2024-06-24 | 9.23 | 8.98 | -0.32 | -3.44 | 25684.60 | 2332.93 | 1.37 |
| 2024-06-21 | 9.23 | 9.30 | -0.01 | -0.11 | 15443.56 | 1437.02 | 0.82 |
| 2024-06-20 | 9.53 | 9.31 | -0.22 | -2.31 | 16279.40 | 1527.39 | 0.87 |
| 2024-06-19 | 9.57 | 9.53 | -0.05 | -0.52 | 14992.56 | 1434.07 | 0.80 |
| 2024-06-18 | 9.54 | 9.58 | 0.08 | 0.84 | 20696.96 | 1974.47 | 1.10 |
| 2024-06-17 | 9.78 | 9.50 | -0.30 | -3.06 | 32224.68 | 3090.29 | 1.71 |
| 2024-06-14 | 9.84 | 9.80 | -0.04 | -0.41 | 22079.21 | 2149.03 | 1.17 |
| 2024-06-13 | 9.94 | 9.84 | -0.15 | -1.50 | 18280.48 | 1810.00 | 0.97 |
| 2024-06-12 | 9.91 | 9.99 | 0.02 | 0.20 | 22678.65 | 2258.94 | 1.21 |
| 2024-06-11 | 9.62 | 9.97 | 0.25 | 2.57 | 31525.17 | 3074.78 | 1.68 |
| 2024-06-07 | 9.84 | 9.72 | 0.02 | 0.21 | 38870.76 | 3768.33 | 2.07 |
| 2024-06-06 | 9.61 | 9.70 | 0.10 | 1.04 | 54800.72 | 5299.10 | 2.91 |
| 2024-06-05 | 9.85 | 9.60 | -0.30 | -3.03 | 31161.48 | 2999.89 | 1.66 |
| 2024-06-04 | 10.00 | 9.90 | -0.10 | -1.00 | 26272.04 | 2581.33 | 1.40 |
| 2024-06-03 | 10.25 | 10.00 | -0.28 | -2.72 | 31951.69 | 3235.91 | 1.70 |
| 2024-05-31 | 10.26 | 10.28 | 0.09 | 0.88 | 20135.04 | 2074.70 | 1.07 |
| 2024-05-30 | 10.22 | 10.19 | -0.14 | -1.36 | 19795.72 | 2035.05 | 1.05 |
| 2024-05-29 | 10.19 | 10.33 | 0.13 | 1.28 | 24987.33 | 2579.80 | 1.33 |
| 2024-05-28 | 10.53 | 10.20 | -0.37 | -3.50 | 29244.50 | 3021.02 | 1.55 |
| 2024-05-27 | 10.49 | 10.57 | 0.16 | 1.54 | 17724.44 | 1856.06 | 0.94 |
| 2024-05-24 | 10.41 | 10.41 | -0.09 | -0.86 | 23871.16 | 2502.02 | 1.27 |
| 2024-05-23 | 10.71 | 10.50 | -0.21 | -1.96 | 24771.76 | 2634.76 | 1.32 |
| 2024-05-22 | 10.69 | 10.71 | 0.05 | 0.47 | 22762.00 | 2437.73 | 1.21 |
| 2024-05-21 | 10.71 | 10.66 | -0.06 | -0.56 | 25247.12 | 2689.44 | 1.34 |
| 2024-05-20 | 10.67 | 10.72 | -0.03 | -0.28 | 33429.20 | 3603.64 | 1.78 |
| 2024-05-17 | 10.79 | 10.75 | 0.01 | 0.09 | 34551.37 | 3700.11 | 1.84 |
| 2024-05-16 | 10.70 | 10.74 | -0.01 | -0.09 | 39190.60 | 4217.56 | 2.08 |
| 2024-05-15 | 10.95 | 10.75 | -0.31 | -2.80 | 54350.53 | 5866.19 | 2.89 |
日K线
周K线
月K线
