葫芦娃(605199)股票信息
| 股票代码 | 605199 |
| 股票名称 | 葫芦娃 |
| 最新价/元 | 12.63 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -1.87 |
| 买入/元 | 12.63 |
| 卖出/元 | 12.64 |
| 昨收/元 | 12.87 |
| 今开/元 | 12.90 |
| 最高/元 | 13.06 |
| 最低/元 | 12.50 |
| 成交量/手 | 50834.40 |
| 成交额/万 | 6482.43 |
| 股净值/元 | 46.78 |
| 市净率 | 4.40 |
| 总市值/万 | 505337.35 |
| 流通值/万 | 505337.35 |
| 换手率/% | 1.27 |
| 入市日期 | 2020-07-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
葫芦娃(605199)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.90 | 12.63 | -0.24 | -1.87 | 50834.40 | 6482.43 | 1.27 |
| 2024-10-10 | 12.86 | 12.87 | 0.12 | 0.94 | 88813.46 | 11684.13 | 2.22 |
| 2024-10-09 | 13.70 | 12.75 | -1.25 | -8.93 | 101681.72 | 13321.39 | 2.54 |
| 2024-10-08 | 15.27 | 14.00 | 0.07 | 0.50 | 220304.66 | 31428.32 | 5.51 |
| 2024-09-30 | 13.10 | 13.93 | 0.94 | 7.24 | 218230.27 | 29483.46 | 5.45 |
| 2024-09-27 | 12.72 | 12.99 | 0.27 | 2.12 | 152925.30 | 19604.56 | 3.82 |
| 2024-09-26 | 12.20 | 12.72 | 0.63 | 5.21 | 237765.27 | 30150.03 | 5.94 |
| 2024-09-25 | 10.96 | 12.09 | 1.10 | 10.01 | 159111.00 | 18738.75 | 3.98 |
| 2024-09-24 | 10.86 | 10.99 | 0.06 | 0.55 | 66303.00 | 7216.58 | 1.66 |
| 2024-09-23 | 10.64 | 10.93 | 0.36 | 3.41 | 74436.30 | 8060.46 | 1.86 |
| 2024-09-20 | 10.51 | 10.57 | 0.06 | 0.57 | 29617.00 | 3112.69 | 0.74 |
| 2024-09-19 | 10.50 | 10.51 | 0.24 | 2.34 | 36827.00 | 3852.85 | 0.92 |
| 2024-09-18 | 10.33 | 10.27 | -0.13 | -1.25 | 40197.00 | 4115.22 | 1.00 |
| 2024-09-13 | 10.85 | 10.40 | -0.36 | -3.35 | 69455.00 | 7407.99 | 1.74 |
| 2024-09-12 | 10.62 | 10.76 | 0.34 | 3.26 | 95932.00 | 10394.79 | 2.40 |
| 2024-09-11 | 10.42 | 10.42 | -0.06 | -0.57 | 27826.99 | 2906.00 | 0.70 |
| 2024-09-10 | 10.33 | 10.48 | 0.15 | 1.45 | 39210.00 | 4059.67 | 0.98 |
| 2024-09-09 | 10.04 | 10.33 | -0.03 | -0.29 | 53739.00 | 5559.42 | 1.34 |
| 2024-09-06 | 11.26 | 10.36 | -0.22 | -2.08 | 90855.00 | 9821.72 | 2.27 |
| 2024-09-05 | 10.42 | 10.58 | 0.23 | 2.22 | 33561.00 | 3511.35 | 0.84 |
| 2024-09-04 | 10.26 | 10.35 | 0.01 | 0.10 | 31416.00 | 3250.90 | 0.79 |
| 2024-09-03 | 10.00 | 10.34 | 0.29 | 2.89 | 38821.00 | 3986.43 | 0.97 |
| 2024-09-02 | 9.90 | 10.05 | 0.02 | 0.20 | 35100.00 | 3556.31 | 0.88 |
| 2024-08-30 | 9.91 | 10.03 | 0.04 | 0.40 | 38643.00 | 3867.44 | 0.97 |
| 2024-08-29 | 9.50 | 9.99 | 0.60 | 6.39 | 70308.00 | 6949.99 | 1.76 |
| 2024-08-28 | 9.31 | 9.39 | 0.04 | 0.43 | 19659.00 | 1844.13 | 0.49 |
| 2024-08-27 | 9.23 | 9.35 | -0.14 | -1.48 | 22736.00 | 2126.14 | 0.57 |
| 2024-08-26 | 9.46 | 9.49 | 0.03 | 0.32 | 16114.00 | 1524.42 | 0.40 |
| 2024-08-23 | 9.43 | 9.46 | -0.04 | -0.42 | 22632.00 | 2138.31 | 0.57 |
| 2024-08-22 | 10.10 | 9.50 | -0.66 | -6.50 | 62511.47 | 6030.20 | 1.56 |
| 2024-08-21 | 10.27 | 10.16 | -0.18 | -1.74 | 31334.00 | 3195.87 | 0.78 |
| 2024-08-20 | 10.51 | 10.34 | -0.30 | -2.82 | 38987.00 | 4053.08 | 0.97 |
| 2024-08-19 | 10.81 | 10.64 | -0.23 | -2.12 | 55422.00 | 5898.76 | 1.39 |
| 2024-08-16 | 10.39 | 10.87 | 0.49 | 4.72 | 95325.78 | 10223.00 | 2.38 |
| 2024-08-15 | 10.45 | 10.38 | -0.16 | -1.52 | 47977.00 | 4988.65 | 1.20 |
| 2024-08-14 | 10.47 | 10.54 | 0.05 | 0.48 | 53502.00 | 5583.28 | 1.34 |
| 2024-08-13 | 10.67 | 10.49 | -0.50 | -4.55 | 81999.00 | 8607.96 | 2.05 |
| 2024-08-12 | 10.05 | 10.99 | 0.99 | 9.90 | 129488.33 | 13743.89 | 3.24 |
| 2024-08-09 | 10.30 | 10.00 | -0.30 | -2.91 | 35529.00 | 3595.23 | 0.89 |
| 2024-08-08 | 10.32 | 10.30 | 0.04 | 0.39 | 38383.55 | 3971.84 | 0.96 |
| 2024-08-07 | 10.38 | 10.26 | -0.19 | -1.82 | 36933.00 | 3803.54 | 0.92 |
| 2024-08-06 | 10.16 | 10.45 | 0.20 | 1.95 | 55553.00 | 5720.25 | 1.39 |
| 2024-08-05 | 10.48 | 10.25 | -0.62 | -5.70 | 78980.67 | 8237.92 | 1.97 |
| 2024-08-02 | 10.07 | 10.87 | 0.77 | 7.62 | 109764.00 | 11617.38 | 2.74 |
| 2024-08-01 | 9.60 | 10.10 | 0.51 | 5.32 | 75287.64 | 7620.85 | 1.88 |
| 2024-07-31 | 9.26 | 9.59 | 0.33 | 3.56 | 19966.26 | 1892.33 | 0.50 |
| 2024-07-30 | 9.32 | 9.26 | -0.04 | -0.43 | 10600.00 | 985.52 | 0.26 |
| 2024-07-29 | 9.33 | 9.30 | -0.08 | -0.85 | 6871.00 | 639.90 | 0.17 |
| 2024-07-26 | 9.32 | 9.38 | 0.14 | 1.52 | 10066.00 | 942.71 | 0.25 |
| 2024-07-25 | 9.10 | 9.24 | 0.01 | 0.11 | 9921.00 | 918.59 | 0.25 |
| 2024-07-24 | 9.43 | 9.23 | -0.23 | -2.43 | 15443.00 | 1437.92 | 0.39 |
| 2024-07-23 | 9.75 | 9.46 | -0.29 | -2.97 | 13843.00 | 1326.15 | 0.35 |
| 2024-07-22 | 9.64 | 9.75 | 0.10 | 1.04 | 14566.00 | 1414.08 | 0.36 |
| 2024-07-19 | 9.67 | 9.65 | -0.04 | -0.41 | 10670.00 | 1030.37 | 0.27 |
| 2024-07-18 | 9.52 | 9.69 | 0.08 | 0.83 | 18796.03 | 1805.70 | 0.47 |
| 2024-07-17 | 9.48 | 9.61 | 0.02 | 0.21 | 13351.00 | 1282.43 | 0.33 |
| 2024-07-16 | 9.75 | 9.59 | -0.10 | -1.03 | 14780.00 | 1421.50 | 0.37 |
| 2024-07-15 | 9.99 | 9.81 | -0.29 | -2.87 | 17378.00 | 1711.37 | 0.43 |
| 2024-07-12 | 10.12 | 10.10 | -0.06 | -0.59 | 19097.78 | 1934.04 | 0.48 |
| 2024-07-11 | 10.07 | 10.16 | 0.15 | 1.50 | 34502.23 | 3487.25 | 0.86 |
| 2024-07-10 | 9.70 | 10.01 | 0.17 | 1.73 | 36562.72 | 3658.64 | 0.91 |
| 2024-07-09 | 9.80 | 9.84 | -0.06 | -0.61 | 29530.23 | 2855.40 | 0.74 |
| 2024-07-08 | 10.25 | 9.90 | -0.28 | -2.75 | 29359.00 | 2916.84 | 0.73 |
| 2024-07-05 | 9.47 | 10.18 | 0.71 | 7.50 | 41065.47 | 4103.79 | 1.03 |
| 2024-07-04 | 9.95 | 9.47 | -0.44 | -4.44 | 19256.00 | 1850.14 | 0.48 |
| 2024-07-03 | 10.08 | 9.91 | -0.12 | -1.20 | 9017.00 | 898.52 | 0.23 |
| 2024-07-02 | 9.83 | 10.03 | 0.16 | 1.62 | 15153.22 | 1518.14 | 0.38 |
| 2024-07-01 | 9.75 | 9.87 | 0.12 | 1.23 | 11207.03 | 1095.96 | 0.28 |
| 2024-06-28 | 9.81 | 9.75 | -0.10 | -1.02 | 11852.00 | 1164.32 | 0.30 |
| 2024-06-27 | 10.02 | 9.85 | -0.17 | -1.70 | 12865.00 | 1276.05 | 0.32 |
| 2024-06-26 | 9.67 | 10.02 | 0.35 | 3.62 | 13415.03 | 1320.40 | 0.34 |
| 2024-06-25 | 9.68 | 9.67 | 0.02 | 0.21 | 9302.00 | 899.57 | 0.23 |
| 2024-06-24 | 9.99 | 9.65 | -0.41 | -4.08 | 19295.00 | 1886.26 | 0.48 |
| 2024-06-21 | 9.93 | 10.06 | 0.12 | 1.21 | 11163.00 | 1119.87 | 0.28 |
| 2024-06-20 | 10.15 | 9.94 | -0.21 | -2.07 | 15737.00 | 1577.97 | 0.39 |
| 2024-06-19 | 10.32 | 10.15 | -0.14 | -1.36 | 11400.00 | 1161.82 | 0.28 |
| 2024-06-18 | 10.25 | 10.29 | 0.03 | 0.29 | 10914.00 | 1123.34 | 0.27 |
| 2024-06-17 | 10.30 | 10.26 | -0.05 | -0.49 | 9648.00 | 991.66 | 0.24 |
| 2024-06-14 | 10.40 | 10.31 | -0.07 | -0.67 | 12178.00 | 1251.76 | 0.30 |
| 2024-06-13 | 10.61 | 10.38 | -0.20 | -1.89 | 14304.00 | 1487.75 | 0.36 |
| 2024-06-12 | 10.37 | 10.58 | 0.20 | 1.93 | 17701.03 | 1863.02 | 0.44 |
| 2024-06-11 | 10.33 | 10.38 | 0.05 | 0.48 | 13889.03 | 1429.70 | 0.35 |
| 2024-06-07 | 10.23 | 10.33 | 0.20 | 1.97 | 19266.00 | 1978.47 | 0.48 |
| 2024-06-06 | 10.56 | 10.13 | -0.42 | -3.98 | 31058.00 | 3179.31 | 0.78 |
| 2024-06-05 | 10.91 | 10.55 | -0.30 | -2.77 | 18455.58 | 1973.14 | 0.46 |
| 2024-06-04 | 10.86 | 10.85 | 0.01 | 0.09 | 15263.00 | 1644.15 | 0.38 |
| 2024-06-03 | 11.15 | 10.84 | -0.30 | -2.69 | 18871.00 | 2059.81 | 0.47 |
| 2024-05-31 | 11.01 | 11.14 | 0.06 | 0.54 | 10344.00 | 1149.33 | 0.26 |
| 2024-05-30 | 11.10 | 11.08 | -0.04 | -0.36 | 11553.00 | 1279.44 | 0.29 |
| 2024-05-29 | 11.10 | 11.12 | -0.04 | -0.36 | 12540.00 | 1397.56 | 0.31 |
| 2024-05-28 | 11.32 | 11.16 | -0.12 | -1.06 | 11450.00 | 1283.04 | 0.29 |
| 2024-05-27 | 11.31 | 11.28 | -0.03 | -0.27 | 14336.00 | 1607.03 | 0.36 |
| 2024-05-24 | 11.36 | 11.31 | 0.01 | 0.09 | 12378.00 | 1407.81 | 0.31 |
| 2024-05-23 | 11.55 | 11.30 | -0.29 | -2.50 | 16793.00 | 1910.81 | 0.42 |
| 2024-05-22 | 11.55 | 11.59 | -0.01 | -0.09 | 16265.00 | 1885.86 | 0.41 |
| 2024-05-21 | 11.84 | 11.60 | -0.22 | -1.86 | 21805.00 | 2537.53 | 0.54 |
| 2024-05-20 | 11.78 | 11.82 | -0.01 | -0.09 | 18070.00 | 2143.55 | 0.45 |
| 2024-05-17 | 11.80 | 11.83 | 0.03 | 0.25 | 16881.00 | 1989.91 | 0.42 |
| 2024-05-16 | 11.85 | 11.80 | -0.13 | -1.09 | 18198.00 | 2159.02 | 0.45 |
| 2024-05-15 | 12.03 | 11.93 | -0.09 | -0.75 | 15522.00 | 1857.79 | 0.39 |
日K线
周K线
月K线
