天普股份(605255)股票信息
| 股票代码 | 605255 |
| 股票名称 | 天普股份 |
| 最新价/元 | 11.95 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -3.24 |
| 买入/元 | 11.94 |
| 卖出/元 | 11.95 |
| 昨收/元 | 12.35 |
| 今开/元 | 12.39 |
| 最高/元 | 12.41 |
| 最低/元 | 11.86 |
| 成交量/手 | 16502.54 |
| 成交额/万 | 1995.13 |
| 股净值/元 | 51.96 |
| 市净率 | 1.94 |
| 总市值/万 | 160225.60 |
| 流通值/万 | 160225.60 |
| 换手率/% | 1.23 |
| 入市日期 | 2020-08-25 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
天普股份(605255)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.39 | 11.95 | -0.40 | -3.24 | 16502.54 | 1995.13 | 1.23 |
| 2024-10-10 | 12.26 | 12.35 | 0.25 | 2.07 | 21472.00 | 2665.69 | 1.60 |
| 2024-10-09 | 13.05 | 12.10 | -1.20 | -9.02 | 30101.00 | 3787.53 | 2.25 |
| 2024-10-08 | 13.74 | 13.30 | 0.80 | 6.40 | 47106.00 | 6122.07 | 3.51 |
| 2024-09-30 | 11.88 | 12.50 | 0.94 | 8.13 | 41237.35 | 5029.81 | 3.08 |
| 2024-09-27 | 11.22 | 11.56 | 0.49 | 4.43 | 16685.00 | 1895.61 | 1.24 |
| 2024-09-26 | 10.77 | 11.07 | 0.25 | 2.31 | 15647.00 | 1711.67 | 1.17 |
| 2024-09-25 | 10.83 | 10.82 | 0.00 | 0.00 | 18967.00 | 2064.86 | 1.41 |
| 2024-09-24 | 10.50 | 10.82 | 0.35 | 3.34 | 20809.00 | 2223.06 | 1.55 |
| 2024-09-23 | 10.28 | 10.47 | 0.18 | 1.75 | 9682.00 | 1006.49 | 0.72 |
| 2024-09-20 | 10.45 | 10.29 | -0.16 | -1.53 | 7908.00 | 816.67 | 0.59 |
| 2024-09-19 | 10.23 | 10.45 | 0.24 | 2.35 | 11151.00 | 1156.65 | 0.83 |
| 2024-09-18 | 10.22 | 10.21 | -0.01 | -0.10 | 9037.44 | 913.02 | 0.67 |
| 2024-09-13 | 10.45 | 10.22 | -0.23 | -2.20 | 7442.00 | 765.71 | 0.56 |
| 2024-09-12 | 10.57 | 10.45 | -0.12 | -1.14 | 9345.00 | 986.12 | 0.70 |
| 2024-09-11 | 10.68 | 10.57 | -0.13 | -1.22 | 9232.00 | 977.48 | 0.69 |
| 2024-09-10 | 10.51 | 10.70 | 0.19 | 1.81 | 12384.97 | 1312.50 | 0.92 |
| 2024-09-09 | 10.41 | 10.51 | 0.04 | 0.38 | 8862.97 | 928.63 | 0.66 |
| 2024-09-06 | 10.88 | 10.47 | -0.30 | -2.79 | 14679.00 | 1560.44 | 1.09 |
| 2024-09-05 | 10.63 | 10.77 | 0.12 | 1.13 | 10231.00 | 1098.37 | 0.76 |
| 2024-09-04 | 10.79 | 10.65 | -0.14 | -1.30 | 13771.00 | 1473.56 | 1.03 |
| 2024-09-03 | 10.87 | 10.79 | -0.05 | -0.46 | 12505.00 | 1355.93 | 0.93 |
| 2024-09-02 | 10.98 | 10.84 | -0.16 | -1.46 | 12100.00 | 1323.60 | 0.90 |
| 2024-08-30 | 10.94 | 11.00 | 0.07 | 0.64 | 18184.00 | 2012.78 | 1.36 |
| 2024-08-29 | 10.77 | 10.93 | 0.16 | 1.49 | 15799.57 | 1717.92 | 1.18 |
| 2024-08-28 | 10.51 | 10.77 | 0.08 | 0.75 | 22235.98 | 2405.43 | 1.66 |
| 2024-08-27 | 10.99 | 10.69 | -0.53 | -4.72 | 31535.36 | 3433.87 | 2.35 |
| 2024-08-26 | 11.80 | 11.22 | -0.81 | -6.73 | 43431.65 | 4876.61 | 3.24 |
| 2024-08-23 | 12.75 | 12.03 | -0.90 | -6.96 | 50276.82 | 6325.21 | 3.75 |
| 2024-08-22 | 12.75 | 12.93 | 0.03 | 0.23 | 47882.80 | 6103.75 | 3.57 |
| 2024-08-21 | 12.51 | 12.90 | 0.17 | 1.34 | 48272.82 | 6117.07 | 3.60 |
| 2024-08-20 | 12.40 | 12.73 | 0.36 | 2.91 | 55887.97 | 7007.76 | 4.17 |
| 2024-08-19 | 12.34 | 12.37 | -0.11 | -0.88 | 33610.82 | 4129.11 | 2.51 |
| 2024-08-16 | 12.19 | 12.48 | 0.06 | 0.48 | 52635.79 | 6474.74 | 3.93 |
| 2024-08-15 | 12.30 | 12.42 | 0.03 | 0.24 | 42145.82 | 5208.08 | 3.14 |
| 2024-08-14 | 12.66 | 12.39 | -0.51 | -3.95 | 56043.97 | 6934.63 | 4.18 |
| 2024-08-13 | 13.20 | 12.90 | -0.17 | -1.30 | 88430.00 | 11188.92 | 6.60 |
| 2024-08-12 | 11.81 | 13.07 | 1.19 | 10.02 | 40513.30 | 5144.24 | 3.02 |
| 2024-08-09 | 11.92 | 11.88 | -0.02 | -0.17 | 8485.00 | 1007.51 | 0.63 |
| 2024-08-08 | 12.07 | 11.90 | -0.01 | -0.08 | 11298.00 | 1342.11 | 0.84 |
| 2024-08-07 | 11.83 | 11.91 | 0.08 | 0.68 | 10407.00 | 1238.65 | 0.78 |
| 2024-08-06 | 11.81 | 11.83 | 0.01 | 0.09 | 11871.00 | 1396.88 | 0.89 |
| 2024-08-05 | 11.86 | 11.82 | -0.18 | -1.50 | 16588.00 | 1981.36 | 1.24 |
| 2024-08-02 | 12.10 | 12.00 | 0.01 | 0.08 | 22427.56 | 2740.54 | 1.67 |
| 2024-08-01 | 11.90 | 11.99 | 0.09 | 0.76 | 11753.00 | 1408.76 | 0.88 |
| 2024-07-31 | 11.63 | 11.90 | 0.25 | 2.15 | 9503.00 | 1123.30 | 0.71 |
| 2024-07-30 | 11.43 | 11.65 | 0.07 | 0.60 | 6552.00 | 758.83 | 0.49 |
| 2024-07-29 | 11.41 | 11.58 | 0.16 | 1.40 | 8538.00 | 983.12 | 0.64 |
| 2024-07-26 | 11.11 | 11.42 | 0.28 | 2.51 | 6712.00 | 761.10 | 0.50 |
| 2024-07-25 | 10.99 | 11.14 | 0.16 | 1.46 | 7736.30 | 855.68 | 0.58 |
| 2024-07-24 | 11.20 | 10.98 | -0.18 | -1.61 | 9116.00 | 1003.07 | 0.68 |
| 2024-07-23 | 11.55 | 11.16 | -0.16 | -1.41 | 8599.00 | 980.21 | 0.64 |
| 2024-07-22 | 11.22 | 11.32 | 0.10 | 0.89 | 8338.00 | 939.33 | 0.62 |
| 2024-07-19 | 11.02 | 11.22 | 0.10 | 0.90 | 7419.67 | 831.19 | 0.55 |
| 2024-07-18 | 11.24 | 11.12 | -0.14 | -1.24 | 10128.00 | 1112.23 | 0.76 |
| 2024-07-17 | 11.61 | 11.26 | -0.30 | -2.60 | 8660.00 | 980.09 | 0.65 |
| 2024-07-16 | 11.54 | 11.56 | -0.09 | -0.77 | 8058.00 | 929.89 | 0.60 |
| 2024-07-15 | 11.91 | 11.65 | -0.26 | -2.18 | 8401.00 | 979.23 | 0.63 |
| 2024-07-12 | 11.87 | 11.91 | 0.04 | 0.34 | 11578.00 | 1381.41 | 0.86 |
| 2024-07-11 | 11.55 | 11.87 | 0.47 | 4.12 | 11960.00 | 1406.82 | 0.89 |
| 2024-07-10 | 11.29 | 11.40 | 0.12 | 1.06 | 10578.00 | 1208.43 | 0.79 |
| 2024-07-09 | 10.97 | 11.28 | 0.22 | 1.99 | 10442.00 | 1159.27 | 0.78 |
| 2024-07-08 | 11.34 | 11.06 | -0.41 | -3.58 | 10128.00 | 1131.37 | 0.76 |
| 2024-07-05 | 11.33 | 11.47 | 0.09 | 0.79 | 7870.00 | 892.28 | 0.59 |
| 2024-07-04 | 11.98 | 11.38 | -0.49 | -4.13 | 15479.11 | 1790.45 | 1.15 |
| 2024-07-03 | 12.03 | 11.87 | -0.27 | -2.22 | 9333.00 | 1120.53 | 0.70 |
| 2024-07-02 | 12.03 | 12.14 | 0.10 | 0.83 | 9762.56 | 1187.80 | 0.73 |
| 2024-07-01 | 12.02 | 12.04 | 0.02 | 0.17 | 12945.00 | 1540.78 | 0.97 |
| 2024-06-28 | 11.99 | 12.02 | -0.02 | -0.17 | 13837.00 | 1675.81 | 1.03 |
| 2024-06-27 | 12.51 | 12.04 | -0.49 | -3.91 | 12751.00 | 1557.62 | 0.95 |
| 2024-06-26 | 12.08 | 12.53 | 0.53 | 4.42 | 14516.00 | 1783.46 | 1.08 |
| 2024-06-25 | 11.81 | 12.00 | 0.19 | 1.61 | 12146.00 | 1458.94 | 0.91 |
| 2024-06-24 | 12.31 | 11.81 | -0.55 | -4.45 | 17269.00 | 2058.69 | 1.29 |
| 2024-06-21 | 12.35 | 12.36 | -0.14 | -1.12 | 14686.00 | 1814.64 | 1.10 |
| 2024-06-20 | 12.75 | 12.50 | -0.25 | -1.96 | 28688.00 | 3615.52 | 2.14 |
| 2024-06-19 | 12.65 | 12.75 | 0.13 | 1.03 | 15355.00 | 1961.40 | 1.15 |
| 2024-06-18 | 12.20 | 12.62 | 0.49 | 4.04 | 10697.00 | 1333.96 | 0.80 |
| 2024-06-17 | 12.40 | 12.13 | -0.19 | -1.54 | 8983.56 | 1097.66 | 0.67 |
| 2024-06-14 | 12.19 | 12.32 | -0.03 | -0.24 | 8638.00 | 1061.48 | 0.64 |
| 2024-06-13 | 12.31 | 12.35 | -0.06 | -0.48 | 8075.00 | 999.39 | 0.60 |
| 2024-06-12 | 12.03 | 12.41 | 0.34 | 2.82 | 12094.00 | 1492.11 | 0.90 |
| 2024-06-11 | 12.05 | 12.07 | -0.08 | -0.66 | 17152.08 | 2050.72 | 1.28 |
| 2024-06-07 | 11.52 | 12.15 | 0.78 | 6.86 | 21941.00 | 2624.79 | 1.64 |
| 2024-06-06 | 12.16 | 11.37 | -0.79 | -6.50 | 25466.97 | 2956.12 | 1.90 |
| 2024-06-05 | 12.56 | 12.16 | -0.48 | -3.80 | 13905.00 | 1716.05 | 1.04 |
| 2024-06-04 | 13.32 | 12.86 | -0.32 | -2.43 | 14779.80 | 1888.09 | 1.10 |
| 2024-06-03 | 13.66 | 13.18 | -0.48 | -3.51 | 15711.86 | 2101.42 | 1.17 |
| 2024-05-31 | 13.36 | 13.66 | 0.31 | 2.32 | 11340.00 | 1541.47 | 0.85 |
| 2024-05-30 | 13.30 | 13.35 | -0.01 | -0.08 | 9552.30 | 1280.43 | 0.71 |
| 2024-05-29 | 13.21 | 13.36 | 0.13 | 0.98 | 11001.36 | 1470.54 | 0.82 |
| 2024-05-28 | 13.71 | 13.23 | -0.47 | -3.43 | 10120.00 | 1355.42 | 0.75 |
| 2024-05-27 | 13.35 | 13.70 | 0.21 | 1.56 | 13897.30 | 1866.02 | 1.04 |
| 2024-05-24 | 13.86 | 13.49 | -0.39 | -2.81 | 10860.00 | 1472.50 | 0.81 |
| 2024-05-23 | 14.30 | 13.88 | -0.30 | -2.12 | 14163.00 | 1962.08 | 1.06 |
| 2024-05-22 | 14.15 | 14.18 | 0.12 | 0.85 | 12439.00 | 1765.27 | 0.93 |
| 2024-05-21 | 14.45 | 14.06 | -0.35 | -2.43 | 12807.00 | 1808.94 | 0.96 |
| 2024-05-20 | 14.40 | 14.41 | 0.06 | 0.42 | 11631.89 | 1677.12 | 0.87 |
| 2024-05-17 | 14.22 | 14.35 | 0.13 | 0.91 | 12081.00 | 1726.26 | 0.90 |
| 2024-05-16 | 14.14 | 14.22 | 0.01 | 0.07 | 11399.00 | 1621.42 | 0.85 |
| 2024-05-15 | 14.45 | 14.21 | -0.07 | -0.49 | 9378.00 | 1328.60 | 0.70 |
日K线
周K线
月K线
