绿田机械(605259)股票信息
| 股票代码 | 605259 |
| 股票名称 | 绿田机械 |
| 最新价/元 | 13.64 |
| 涨跌额/元 | -0.44 |
| 涨跌幅/% | -3.13 |
| 买入/元 | 13.64 |
| 卖出/元 | 13.65 |
| 昨收/元 | 14.08 |
| 今开/元 | 14.14 |
| 最高/元 | 14.25 |
| 最低/元 | 13.59 |
| 成交量/手 | 9799.64 |
| 成交额/万 | 1349.04 |
| 股净值/元 | 9.34 |
| 市净率 | 1.47 |
| 总市值/万 | 235262.72 |
| 流通值/万 | 235262.72 |
| 换手率/% | 0.57 |
| 入市日期 | 2021-06-15 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
绿田机械(605259)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 14.14 | 13.64 | -0.44 | -3.13 | 9799.64 | 1349.04 | 0.57 |
| 2024-10-10 | 14.07 | 14.08 | -0.07 | -0.50 | 15174.91 | 2146.93 | 0.88 |
| 2024-10-09 | 14.70 | 14.15 | -1.01 | -6.66 | 24154.13 | 3478.81 | 1.40 |
| 2024-10-08 | 16.10 | 15.16 | 0.44 | 2.99 | 45209.63 | 6947.33 | 2.62 |
| 2024-09-30 | 13.82 | 14.72 | 1.13 | 8.32 | 29728.46 | 4248.29 | 1.72 |
| 2024-09-27 | 13.42 | 13.59 | 0.39 | 2.96 | 7959.44 | 1066.53 | 0.46 |
| 2024-09-26 | 12.80 | 13.20 | 0.40 | 3.13 | 6888.50 | 895.83 | 0.40 |
| 2024-09-25 | 12.88 | 12.80 | 0.16 | 1.27 | 5813.20 | 750.64 | 0.34 |
| 2024-09-24 | 11.99 | 12.64 | 0.30 | 2.43 | 6206.38 | 779.54 | 0.36 |
| 2024-09-23 | 12.19 | 12.34 | 0.06 | 0.49 | 2854.38 | 351.15 | 0.17 |
| 2024-09-20 | 12.22 | 12.28 | 0.04 | 0.33 | 3910.00 | 480.42 | 0.23 |
| 2024-09-19 | 12.07 | 12.24 | 0.22 | 1.83 | 4014.20 | 490.08 | 0.23 |
| 2024-09-18 | 12.19 | 12.02 | -0.13 | -1.07 | 4059.80 | 487.01 | 0.24 |
| 2024-09-13 | 12.58 | 12.15 | -0.46 | -3.65 | 4476.88 | 553.70 | 0.26 |
| 2024-09-12 | 12.58 | 12.61 | 0.08 | 0.64 | 3418.80 | 430.70 | 0.20 |
| 2024-09-11 | 12.54 | 12.53 | 0.00 | 0.00 | 3997.40 | 502.01 | 0.23 |
| 2024-09-10 | 12.25 | 12.53 | 0.09 | 0.72 | 3102.16 | 384.81 | 0.18 |
| 2024-09-09 | 12.38 | 12.44 | 0.06 | 0.49 | 3076.20 | 382.48 | 0.18 |
| 2024-09-06 | 12.64 | 12.38 | -0.30 | -2.37 | 4403.80 | 549.43 | 0.26 |
| 2024-09-05 | 12.67 | 12.68 | 0.07 | 0.56 | 3857.12 | 487.67 | 0.22 |
| 2024-09-04 | 12.61 | 12.61 | 0.00 | 0.00 | 3938.72 | 495.04 | 0.23 |
| 2024-09-03 | 12.52 | 12.61 | 0.09 | 0.72 | 3678.20 | 462.68 | 0.21 |
| 2024-09-02 | 12.53 | 12.52 | -0.02 | -0.16 | 4605.56 | 578.61 | 0.27 |
| 2024-08-30 | 12.31 | 12.54 | 0.01 | 0.08 | 6529.20 | 821.99 | 0.38 |
| 2024-08-29 | 12.41 | 12.53 | 0.11 | 0.89 | 3703.16 | 463.25 | 0.21 |
| 2024-08-28 | 12.20 | 12.42 | 0.09 | 0.73 | 6085.26 | 753.36 | 0.35 |
| 2024-08-27 | 11.99 | 12.33 | 0.07 | 0.57 | 6362.36 | 785.39 | 0.37 |
| 2024-08-26 | 11.57 | 12.26 | 0.47 | 3.99 | 9183.80 | 1119.71 | 0.53 |
| 2024-08-23 | 12.02 | 11.79 | -0.23 | -1.91 | 3025.24 | 358.83 | 0.18 |
| 2024-08-22 | 12.49 | 12.02 | -0.31 | -2.51 | 3251.28 | 394.63 | 0.19 |
| 2024-08-21 | 12.19 | 12.33 | 0.13 | 1.07 | 2429.62 | 298.96 | 0.14 |
| 2024-08-20 | 12.44 | 12.20 | -0.13 | -1.05 | 2769.48 | 338.43 | 0.16 |
| 2024-08-19 | 12.40 | 12.33 | -0.07 | -0.57 | 1951.16 | 241.22 | 0.11 |
| 2024-08-16 | 12.47 | 12.40 | 0.01 | 0.08 | 2105.80 | 262.46 | 0.12 |
| 2024-08-15 | 12.49 | 12.39 | -0.02 | -0.16 | 2908.20 | 361.49 | 0.17 |
| 2024-08-14 | 12.45 | 12.41 | -0.05 | -0.40 | 2549.64 | 316.97 | 0.15 |
| 2024-08-13 | 12.68 | 12.46 | -0.01 | -0.08 | 5881.12 | 730.16 | 0.34 |
| 2024-08-12 | 12.35 | 12.47 | 0.12 | 0.97 | 4616.80 | 571.53 | 0.27 |
| 2024-08-09 | 12.42 | 12.35 | -0.13 | -1.04 | 2821.36 | 351.89 | 0.16 |
| 2024-08-08 | 13.27 | 12.48 | -0.21 | -1.66 | 8146.62 | 1031.26 | 0.47 |
| 2024-08-07 | 12.52 | 12.69 | 0.15 | 1.20 | 4682.88 | 591.85 | 0.27 |
| 2024-08-06 | 12.19 | 12.54 | 0.32 | 2.62 | 3234.36 | 401.92 | 0.19 |
| 2024-08-05 | 12.38 | 12.22 | -0.18 | -1.45 | 5775.76 | 720.16 | 0.33 |
| 2024-08-02 | 12.37 | 12.40 | -0.13 | -1.04 | 3003.49 | 376.13 | 0.17 |
| 2024-08-01 | 12.60 | 12.53 | -0.04 | -0.32 | 4459.20 | 561.06 | 0.26 |
| 2024-07-31 | 12.18 | 12.57 | 0.37 | 3.03 | 5168.97 | 642.43 | 0.30 |
| 2024-07-30 | 12.01 | 12.20 | 0.12 | 0.99 | 3322.32 | 402.97 | 0.19 |
| 2024-07-29 | 12.06 | 12.08 | 0.07 | 0.58 | 3845.80 | 463.54 | 0.22 |
| 2024-07-26 | 11.78 | 12.01 | 0.25 | 2.13 | 3801.01 | 454.27 | 0.22 |
| 2024-07-25 | 11.65 | 11.76 | -0.02 | -0.17 | 3690.36 | 433.06 | 0.21 |
| 2024-07-24 | 11.88 | 11.78 | -0.06 | -0.51 | 5134.56 | 604.24 | 0.30 |
| 2024-07-23 | 12.11 | 11.84 | -0.22 | -1.82 | 5087.24 | 609.37 | 0.29 |
| 2024-07-22 | 12.09 | 12.06 | 0.01 | 0.08 | 3359.16 | 405.83 | 0.19 |
| 2024-07-19 | 12.12 | 12.05 | -0.07 | -0.58 | 4872.64 | 589.65 | 0.28 |
| 2024-07-18 | 12.30 | 12.12 | -0.18 | -1.46 | 5153.00 | 625.36 | 0.30 |
| 2024-07-17 | 12.43 | 12.30 | -0.23 | -1.84 | 5514.80 | 681.20 | 0.32 |
| 2024-07-16 | 12.60 | 12.53 | -0.09 | -0.71 | 3673.80 | 461.23 | 0.21 |
| 2024-07-15 | 12.81 | 12.62 | -0.27 | -2.10 | 2713.56 | 343.79 | 0.16 |
| 2024-07-12 | 13.02 | 12.89 | -0.26 | -1.98 | 2895.20 | 375.82 | 0.17 |
| 2024-07-11 | 12.88 | 13.15 | 0.43 | 3.38 | 3769.52 | 491.15 | 0.22 |
| 2024-07-10 | 12.99 | 12.72 | -0.27 | -2.08 | 2881.40 | 369.65 | 0.17 |
| 2024-07-09 | 12.72 | 12.99 | 0.25 | 1.96 | 4396.80 | 566.29 | 0.25 |
| 2024-07-08 | 12.86 | 12.74 | -0.06 | -0.47 | 7065.52 | 897.02 | 0.41 |
| 2024-07-05 | 12.66 | 12.80 | 0.03 | 0.24 | 2721.48 | 346.10 | 0.16 |
| 2024-07-04 | 13.15 | 12.77 | -0.42 | -3.18 | 4175.20 | 539.28 | 0.24 |
| 2024-07-03 | 13.40 | 13.19 | -0.17 | -1.27 | 4313.48 | 570.56 | 0.25 |
| 2024-07-02 | 13.45 | 13.36 | -0.24 | -1.77 | 6859.92 | 921.84 | 0.40 |
| 2024-07-01 | 13.49 | 13.60 | 0.02 | 0.15 | 8086.60 | 1090.53 | 0.47 |
| 2024-06-28 | 19.10 | 19.51 | 0.27 | 1.40 | 5898.00 | 1145.95 | 0.48 |
| 2024-06-27 | 20.00 | 19.24 | -0.78 | -3.90 | 8012.40 | 1554.05 | 0.65 |
| 2024-06-26 | 19.77 | 20.02 | 0.52 | 2.67 | 3807.00 | 756.71 | 0.31 |
| 2024-06-25 | 19.27 | 19.50 | 0.42 | 2.20 | 6591.80 | 1288.89 | 0.54 |
| 2024-06-24 | 19.56 | 19.08 | -0.48 | -2.45 | 6930.40 | 1326.43 | 0.56 |
| 2024-06-21 | 19.39 | 19.56 | 0.09 | 0.46 | 3151.00 | 614.08 | 0.26 |
| 2024-06-20 | 19.83 | 19.47 | -0.35 | -1.77 | 4710.80 | 921.58 | 0.38 |
| 2024-06-19 | 19.99 | 19.82 | -0.36 | -1.78 | 4090.80 | 814.45 | 0.33 |
| 2024-06-18 | 19.82 | 20.18 | 0.31 | 1.56 | 3640.80 | 731.91 | 0.30 |
| 2024-06-17 | 19.96 | 19.87 | -0.06 | -0.30 | 3019.00 | 602.82 | 0.56 |
| 2024-06-14 | 20.17 | 19.93 | -0.23 | -1.14 | 3350.80 | 666.96 | 0.62 |
| 2024-06-13 | 20.10 | 20.16 | 0.06 | 0.30 | 2933.15 | 591.67 | 0.55 |
| 2024-06-12 | 19.80 | 20.10 | 0.20 | 1.01 | 2954.00 | 592.41 | 0.55 |
| 2024-06-11 | 20.00 | 19.90 | 0.12 | 0.61 | 2978.95 | 588.77 | 0.55 |
| 2024-06-07 | 19.43 | 19.78 | 0.63 | 3.29 | 5145.75 | 1012.42 | 0.96 |
| 2024-06-06 | 19.68 | 19.15 | -0.67 | -3.38 | 7907.40 | 1528.60 | 1.47 |
| 2024-06-05 | 20.26 | 19.82 | -0.56 | -2.75 | 6582.20 | 1317.30 | 1.23 |
| 2024-06-04 | 20.92 | 20.38 | -0.47 | -2.25 | 7492.60 | 1524.16 | 1.40 |
| 2024-06-03 | 21.21 | 20.85 | -0.29 | -1.37 | 5359.00 | 1122.57 | 1.00 |
| 2024-05-31 | 20.91 | 21.14 | 0.09 | 0.43 | 4049.00 | 855.02 | 0.75 |
| 2024-05-30 | 21.27 | 21.05 | -0.23 | -1.08 | 5185.00 | 1090.29 | 0.97 |
| 2024-05-29 | 20.87 | 21.28 | 0.21 | 1.00 | 6584.40 | 1392.79 | 1.23 |
| 2024-05-28 | 21.60 | 21.07 | -0.44 | -2.05 | 7610.40 | 1603.41 | 1.42 |
| 2024-05-27 | 21.54 | 21.51 | 0.08 | 0.37 | 7381.00 | 1569.26 | 1.37 |
| 2024-05-24 | 21.43 | 21.43 | 0.00 | 0.00 | 7261.80 | 1570.25 | 1.35 |
| 2024-05-23 | 21.67 | 21.43 | -0.36 | -1.65 | 7081.60 | 1526.17 | 1.32 |
| 2024-05-22 | 22.20 | 21.79 | -0.04 | -0.18 | 7454.00 | 1623.03 | 1.39 |
| 2024-05-21 | 21.85 | 21.83 | -0.07 | -0.32 | 7400.00 | 1621.64 | 1.38 |
| 2024-05-20 | 22.56 | 21.90 | -0.44 | -1.97 | 13152.80 | 2888.10 | 2.45 |
| 2024-05-17 | 22.35 | 22.34 | -0.25 | -1.11 | 5959.80 | 1333.54 | 1.11 |
| 2024-05-16 | 22.65 | 22.59 | 0.08 | 0.36 | 7941.80 | 1786.36 | 1.48 |
| 2024-05-15 | 22.80 | 22.51 | -0.32 | -1.40 | 5809.60 | 1314.21 | 1.08 |
日K线
周K线
月K线
