新亚电子(605277)股票信息
| 股票代码 | 605277 |
| 股票名称 | 新亚电子 |
| 最新价/元 | 12.39 |
| 涨跌额/元 | -0.40 |
| 涨跌幅/% | -3.13 |
| 买入/元 | 12.39 |
| 卖出/元 | 12.40 |
| 昨收/元 | 12.79 |
| 今开/元 | 12.79 |
| 最高/元 | 12.85 |
| 最低/元 | 12.22 |
| 成交量/手 | 104280.72 |
| 成交额/万 | 13017.76 |
| 股净值/元 | 22.53 |
| 市净率 | 2.91 |
| 总市值/万 | 401804.31 |
| 流通值/万 | 389024.16 |
| 换手率/% | 3.32 |
| 入市日期 | 2021-01-06 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
新亚电子(605277)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.79 | 12.39 | -0.40 | -3.13 | 104280.72 | 13017.76 | 3.32 |
| 2024-10-10 | 12.80 | 12.79 | -0.13 | -1.01 | 130676.45 | 16924.52 | 4.16 |
| 2024-10-09 | 13.99 | 12.92 | -1.43 | -9.97 | 175177.77 | 23356.02 | 5.58 |
| 2024-10-08 | 14.91 | 14.35 | 0.78 | 5.75 | 301356.28 | 42510.47 | 9.60 |
| 2024-09-30 | 13.02 | 13.57 | 0.99 | 7.87 | 205949.85 | 27347.68 | 6.56 |
| 2024-09-27 | 12.14 | 12.58 | 0.44 | 3.62 | 96305.37 | 11933.00 | 3.07 |
| 2024-09-26 | 11.83 | 12.14 | 0.39 | 3.32 | 87327.62 | 10567.33 | 2.78 |
| 2024-09-25 | 11.87 | 11.75 | 0.13 | 1.12 | 68798.27 | 8169.38 | 2.19 |
| 2024-09-24 | 11.28 | 11.62 | 0.34 | 3.01 | 50138.81 | 5757.92 | 1.60 |
| 2024-09-23 | 11.28 | 11.28 | 0.02 | 0.18 | 25969.84 | 2935.30 | 0.83 |
| 2024-09-20 | 11.27 | 11.26 | 0.01 | 0.09 | 25579.24 | 2872.77 | 0.81 |
| 2024-09-19 | 11.06 | 11.25 | 0.24 | 2.18 | 76828.79 | 8679.56 | 2.45 |
| 2024-09-18 | 10.97 | 11.01 | 0.04 | 0.37 | 29523.22 | 3232.17 | 0.94 |
| 2024-09-13 | 11.28 | 10.97 | -0.24 | -2.14 | 41576.64 | 4593.74 | 1.32 |
| 2024-09-12 | 11.69 | 11.21 | -0.41 | -3.53 | 40325.80 | 4614.31 | 1.28 |
| 2024-09-11 | 11.62 | 11.62 | -0.09 | -0.77 | 23603.00 | 2737.01 | 0.75 |
| 2024-09-10 | 11.65 | 11.71 | 0.07 | 0.60 | 30321.78 | 3534.71 | 0.97 |
| 2024-09-09 | 11.88 | 11.64 | -0.25 | -2.10 | 29317.51 | 3425.78 | 0.93 |
| 2024-09-06 | 12.25 | 11.89 | -0.30 | -2.46 | 37875.04 | 4543.76 | 1.21 |
| 2024-09-05 | 12.10 | 12.19 | 0.09 | 0.74 | 33248.36 | 4040.21 | 1.06 |
| 2024-09-04 | 12.06 | 12.10 | -0.09 | -0.74 | 36475.02 | 4386.34 | 1.16 |
| 2024-09-03 | 12.14 | 12.19 | 0.09 | 0.74 | 31218.60 | 3790.90 | 0.99 |
| 2024-09-02 | 12.43 | 12.10 | -0.30 | -2.42 | 47711.56 | 5841.97 | 1.52 |
| 2024-08-30 | 12.08 | 12.40 | 0.21 | 1.72 | 69287.04 | 8637.70 | 2.21 |
| 2024-08-29 | 12.06 | 12.19 | 0.04 | 0.33 | 44885.68 | 5428.17 | 1.43 |
| 2024-08-28 | 12.08 | 12.15 | -0.31 | -2.49 | 38180.45 | 4653.67 | 1.22 |
| 2024-08-27 | 12.55 | 12.46 | -0.06 | -0.48 | 107442.33 | 12936.21 | 3.42 |
| 2024-08-26 | 12.40 | 12.52 | 0.09 | 0.72 | 36496.14 | 4555.15 | 1.16 |
| 2024-08-23 | 12.43 | 12.43 | -0.17 | -1.35 | 49055.23 | 6117.43 | 1.56 |
| 2024-08-22 | 12.68 | 12.60 | -0.18 | -1.41 | 66678.59 | 8433.47 | 2.12 |
| 2024-08-21 | 12.65 | 12.78 | 0.27 | 2.16 | 61458.82 | 7866.53 | 1.96 |
| 2024-08-20 | 12.58 | 12.51 | -0.20 | -1.57 | 44287.03 | 5554.69 | 1.41 |
| 2024-08-19 | 13.17 | 12.71 | -0.37 | -2.83 | 75894.62 | 9790.58 | 2.42 |
| 2024-08-16 | 12.70 | 13.08 | 0.43 | 3.40 | 120576.86 | 15664.49 | 3.84 |
| 2024-08-15 | 12.41 | 12.65 | 0.10 | 0.80 | 56308.80 | 7114.82 | 1.79 |
| 2024-08-14 | 12.62 | 12.55 | -0.07 | -0.56 | 34158.29 | 4293.24 | 1.09 |
| 2024-08-13 | 12.52 | 12.62 | 0.07 | 0.56 | 39255.54 | 4930.57 | 1.25 |
| 2024-08-12 | 12.42 | 12.55 | 0.04 | 0.32 | 38899.36 | 4851.37 | 1.24 |
| 2024-08-09 | 12.55 | 12.51 | 0.06 | 0.48 | 47042.60 | 5916.17 | 1.50 |
| 2024-08-08 | 12.61 | 12.45 | -0.23 | -1.81 | 55928.19 | 6978.05 | 1.78 |
| 2024-08-07 | 12.61 | 12.68 | 0.05 | 0.40 | 63544.21 | 8050.86 | 2.02 |
| 2024-08-06 | 12.45 | 12.63 | 0.31 | 2.52 | 78053.96 | 9725.86 | 2.49 |
| 2024-08-05 | 12.83 | 12.32 | -0.78 | -5.95 | 130304.08 | 16394.97 | 4.15 |
| 2024-08-02 | 13.18 | 13.10 | -0.30 | -2.24 | 91339.97 | 12073.27 | 2.91 |
| 2024-08-01 | 13.75 | 13.40 | -0.18 | -1.33 | 135121.63 | 18281.95 | 4.30 |
| 2024-07-31 | 13.20 | 13.58 | 0.25 | 1.88 | 163067.19 | 21877.86 | 5.19 |
| 2024-07-30 | 12.93 | 13.33 | 0.33 | 2.54 | 151442.47 | 19876.28 | 4.82 |
| 2024-07-29 | 12.93 | 13.00 | 0.07 | 0.54 | 101180.24 | 13076.52 | 3.22 |
| 2024-07-26 | 12.59 | 12.93 | 0.18 | 1.41 | 103680.42 | 13382.13 | 3.30 |
| 2024-07-25 | 12.54 | 12.75 | -0.16 | -1.24 | 112193.76 | 14120.94 | 3.57 |
| 2024-07-24 | 12.33 | 12.91 | 0.45 | 3.61 | 177070.64 | 23047.02 | 5.64 |
| 2024-07-23 | 12.77 | 12.46 | -0.21 | -1.66 | 68622.86 | 8655.97 | 2.19 |
| 2024-07-22 | 12.66 | 12.67 | -0.05 | -0.39 | 71106.14 | 8972.59 | 2.26 |
| 2024-07-19 | 12.50 | 12.72 | 0.01 | 0.08 | 84082.34 | 10695.53 | 2.68 |
| 2024-07-18 | 12.53 | 12.71 | -0.23 | -1.78 | 147370.40 | 18344.10 | 4.69 |
| 2024-07-17 | 13.69 | 12.94 | -0.80 | -5.82 | 157527.95 | 20851.44 | 5.02 |
| 2024-07-16 | 13.61 | 13.74 | 0.13 | 0.96 | 152922.72 | 20804.57 | 4.87 |
| 2024-07-15 | 13.81 | 13.61 | -0.16 | -1.16 | 104432.01 | 14225.10 | 3.33 |
| 2024-07-12 | 13.66 | 13.77 | -0.14 | -1.01 | 132289.56 | 18181.27 | 4.21 |
| 2024-07-11 | 13.78 | 13.91 | 0.21 | 1.53 | 253652.51 | 34911.91 | 8.08 |
| 2024-07-10 | 13.60 | 13.70 | 0.33 | 2.47 | 379353.00 | 52094.57 | 12.08 |
| 2024-07-09 | 12.15 | 13.37 | 1.22 | 10.04 | 260011.33 | 34090.89 | 8.28 |
| 2024-07-08 | 12.27 | 12.15 | -0.23 | -1.86 | 38840.59 | 4745.12 | 1.24 |
| 2024-07-05 | 12.45 | 12.38 | 0.00 | 0.00 | 41446.94 | 5092.14 | 1.32 |
| 2024-07-04 | 12.67 | 12.38 | -0.28 | -2.21 | 41138.80 | 5152.08 | 1.31 |
| 2024-07-03 | 12.80 | 12.66 | -0.25 | -1.94 | 46639.56 | 5938.55 | 1.49 |
| 2024-07-02 | 13.04 | 12.91 | -0.15 | -1.15 | 71767.75 | 9388.64 | 2.29 |
| 2024-07-01 | 12.85 | 13.06 | 0.14 | 1.08 | 70090.43 | 9030.40 | 2.23 |
| 2024-06-28 | 12.38 | 12.92 | 0.31 | 2.46 | 97521.11 | 12649.31 | 3.11 |
| 2024-06-27 | 12.66 | 12.61 | -0.01 | -0.08 | 91446.28 | 11671.92 | 2.91 |
| 2024-06-26 | 12.18 | 12.62 | 0.50 | 4.13 | 68963.75 | 8584.67 | 2.20 |
| 2024-06-25 | 12.30 | 12.12 | -0.26 | -2.10 | 70860.49 | 8664.47 | 2.26 |
| 2024-06-24 | 13.11 | 12.38 | -0.76 | -5.78 | 94832.48 | 12015.85 | 3.02 |
| 2024-06-21 | 12.69 | 13.14 | 0.28 | 2.18 | 110062.96 | 14205.83 | 3.53 |
| 2024-06-20 | 12.69 | 12.86 | 0.10 | 0.78 | 131523.05 | 17037.29 | 4.22 |
| 2024-06-19 | 13.14 | 12.76 | -0.37 | -2.82 | 102162.57 | 13117.20 | 3.28 |
| 2024-06-18 | 13.00 | 13.13 | 0.07 | 0.54 | 107059.75 | 14076.47 | 3.43 |
| 2024-06-17 | 12.89 | 13.06 | -0.27 | -2.03 | 140363.55 | 18294.23 | 4.50 |
| 2024-06-14 | 12.68 | 13.33 | 0.47 | 3.66 | 150061.15 | 19806.02 | 4.81 |
| 2024-06-13 | 13.01 | 12.86 | -0.06 | -0.46 | 114355.40 | 14826.56 | 3.67 |
| 2024-06-12 | 15.27 | 15.70 | 0.37 | 2.41 | 118554.43 | 18480.78 | 4.56 |
| 2024-06-11 | 15.15 | 15.33 | 0.16 | 1.06 | 74803.76 | 11265.29 | 2.88 |
| 2024-06-07 | 15.24 | 15.17 | 0.10 | 0.66 | 94114.65 | 14275.20 | 3.62 |
| 2024-06-06 | 15.54 | 15.07 | -0.43 | -2.77 | 122821.18 | 18915.86 | 4.73 |
| 2024-06-05 | 15.99 | 15.50 | -0.56 | -3.49 | 107668.02 | 16933.94 | 4.14 |
| 2024-06-04 | 16.21 | 16.06 | -0.45 | -2.73 | 132973.28 | 21294.90 | 5.12 |
| 2024-06-03 | 16.65 | 16.51 | -0.25 | -1.49 | 209023.98 | 34825.37 | 8.05 |
| 2024-05-31 | 15.81 | 16.76 | 0.94 | 5.94 | 308931.22 | 52487.43 | 11.89 |
| 2024-05-30 | 15.77 | 15.82 | -0.23 | -1.43 | 96308.61 | 15234.33 | 3.71 |
| 2024-05-29 | 16.03 | 16.05 | 0.04 | 0.25 | 127248.97 | 20457.49 | 4.90 |
| 2024-05-28 | 16.74 | 16.01 | -1.09 | -6.37 | 193021.48 | 31724.03 | 7.43 |
| 2024-05-27 | 17.18 | 17.10 | -0.35 | -2.01 | 204045.94 | 34495.34 | 7.85 |
| 2024-05-24 | 17.30 | 17.45 | 0.06 | 0.35 | 328287.25 | 57103.12 | 12.64 |
| 2024-05-23 | 18.31 | 17.39 | -0.71 | -3.92 | 358630.67 | 63487.37 | 13.80 |
| 2024-05-22 | 16.38 | 18.10 | 1.65 | 10.03 | 297752.43 | 51894.82 | 11.46 |
| 2024-05-21 | 16.67 | 16.45 | -0.44 | -2.61 | 106414.66 | 17641.85 | 4.10 |
| 2024-05-20 | 16.64 | 16.89 | -0.05 | -0.30 | 172392.48 | 28428.89 | 6.64 |
| 2024-05-17 | 16.26 | 16.94 | 0.27 | 1.62 | 248202.74 | 41818.12 | 9.55 |
| 2024-05-16 | 16.49 | 16.67 | 0.71 | 4.45 | 216216.61 | 35789.28 | 8.32 |
| 2024-05-15 | 16.15 | 15.96 | -0.17 | -1.05 | 98537.23 | 15919.98 | 3.79 |
日K线
周K线
月K线
