罗曼股份(605289)股票信息
| 股票代码 | 605289 |
| 股票名称 | 罗曼股份 |
| 最新价/元 | 24.74 |
| 涨跌额/元 | -0.67 |
| 涨跌幅/% | -2.64 |
| 买入/元 | 24.73 |
| 卖出/元 | 24.74 |
| 昨收/元 | 25.41 |
| 今开/元 | 25.54 |
| 最高/元 | 25.54 |
| 最低/元 | 24.41 |
| 成交量/手 | 17813.43 |
| 成交额/万 | 4423.88 |
| 股净值/元 | 33.43 |
| 市净率 | 2.08 |
| 总市值/万 | 271198.64 |
| 流通值/万 | 125209.14 |
| 换手率/% | 3.52 |
| 入市日期 | 2021-04-26 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
罗曼股份(605289)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.54 | 24.74 | -0.67 | -2.64 | 17813.43 | 4423.88 | 3.52 |
| 2024-10-10 | 25.55 | 25.41 | -0.31 | -1.21 | 25093.71 | 6412.43 | 4.96 |
| 2024-10-09 | 27.60 | 25.72 | -2.86 | -10.01 | 35506.75 | 9403.52 | 7.02 |
| 2024-10-08 | 29.69 | 28.58 | 1.55 | 5.73 | 72240.75 | 20026.84 | 14.27 |
| 2024-09-30 | 25.55 | 27.03 | 1.98 | 7.90 | 63293.75 | 16623.89 | 12.51 |
| 2024-09-27 | 24.49 | 25.05 | 1.09 | 4.55 | 36901.04 | 9040.28 | 7.29 |
| 2024-09-26 | 23.02 | 23.96 | 0.94 | 4.08 | 45922.35 | 10840.61 | 9.07 |
| 2024-09-25 | 22.50 | 23.02 | 1.28 | 5.89 | 66924.60 | 15406.04 | 13.22 |
| 2024-09-24 | 19.94 | 21.74 | 1.98 | 10.02 | 43661.62 | 9210.78 | 8.63 |
| 2024-09-23 | 19.30 | 19.76 | 0.43 | 2.23 | 17480.00 | 3440.19 | 3.45 |
| 2024-09-20 | 19.75 | 19.33 | -0.44 | -2.23 | 14629.00 | 2856.53 | 2.89 |
| 2024-09-19 | 19.18 | 19.77 | 0.53 | 2.76 | 17617.00 | 3452.20 | 3.48 |
| 2024-09-18 | 19.27 | 19.24 | 0.17 | 0.89 | 21889.79 | 4156.95 | 4.33 |
| 2024-09-13 | 19.94 | 19.07 | -1.00 | -4.98 | 24779.29 | 4832.39 | 4.90 |
| 2024-09-12 | 20.18 | 20.07 | -0.26 | -1.28 | 24472.89 | 4916.42 | 4.84 |
| 2024-09-11 | 20.99 | 20.33 | -0.44 | -2.12 | 19447.52 | 3986.68 | 3.84 |
| 2024-09-10 | 21.20 | 20.77 | -0.37 | -1.75 | 37218.25 | 7729.06 | 7.35 |
| 2024-09-09 | 20.80 | 21.14 | -0.40 | -1.86 | 54398.70 | 11567.27 | 10.75 |
| 2024-09-06 | 19.83 | 21.54 | 1.53 | 7.65 | 79574.97 | 16661.41 | 15.72 |
| 2024-09-05 | 19.70 | 20.01 | 0.21 | 1.06 | 47150.49 | 9364.12 | 9.32 |
| 2024-09-04 | 20.00 | 19.80 | -0.79 | -3.84 | 60870.72 | 12116.32 | 12.03 |
| 2024-09-03 | 18.72 | 20.59 | 1.87 | 9.99 | 33138.15 | 6594.05 | 6.55 |
| 2024-09-02 | 18.93 | 18.72 | -0.15 | -0.80 | 13264.00 | 2496.08 | 2.62 |
| 2024-08-30 | 18.34 | 18.87 | 0.58 | 3.17 | 13710.42 | 2573.20 | 2.71 |
| 2024-08-29 | 18.25 | 18.29 | 0.01 | 0.06 | 13601.21 | 2497.85 | 2.69 |
| 2024-08-28 | 18.52 | 18.28 | -0.19 | -1.03 | 12565.00 | 2298.32 | 2.48 |
| 2024-08-27 | 19.00 | 18.47 | -0.56 | -2.94 | 11938.50 | 2220.01 | 2.36 |
| 2024-08-26 | 19.01 | 19.03 | 0.00 | 0.00 | 8874.25 | 1694.04 | 1.75 |
| 2024-08-23 | 19.29 | 19.03 | -0.26 | -1.35 | 11677.50 | 2214.58 | 2.31 |
| 2024-08-22 | 19.74 | 19.29 | -0.39 | -1.98 | 10880.25 | 2111.93 | 2.15 |
| 2024-08-21 | 19.55 | 19.68 | 0.06 | 0.31 | 6781.49 | 1335.07 | 1.34 |
| 2024-08-20 | 20.03 | 19.62 | -0.51 | -2.53 | 11765.25 | 2309.71 | 2.32 |
| 2024-08-19 | 20.99 | 20.13 | -0.76 | -3.64 | 14034.49 | 2866.95 | 2.77 |
| 2024-08-16 | 21.03 | 20.89 | -0.05 | -0.24 | 9556.00 | 2015.21 | 1.89 |
| 2024-08-15 | 20.65 | 20.94 | 0.27 | 1.31 | 11942.75 | 2493.19 | 2.36 |
| 2024-08-14 | 20.97 | 20.67 | -0.08 | -0.39 | 8227.25 | 1713.11 | 1.63 |
| 2024-08-13 | 20.57 | 20.75 | 0.18 | 0.88 | 9952.63 | 2045.84 | 1.97 |
| 2024-08-12 | 20.91 | 20.57 | -0.52 | -2.47 | 10338.63 | 2140.02 | 2.04 |
| 2024-08-09 | 21.35 | 21.09 | 0.06 | 0.29 | 7797.24 | 1645.72 | 1.54 |
| 2024-08-08 | 21.16 | 21.03 | -0.48 | -2.23 | 12893.00 | 2710.68 | 2.55 |
| 2024-08-07 | 22.20 | 21.51 | -0.69 | -3.11 | 14655.00 | 3185.60 | 2.90 |
| 2024-08-06 | 21.21 | 22.20 | 1.16 | 5.51 | 16209.25 | 3551.96 | 3.20 |
| 2024-08-05 | 22.01 | 21.04 | -0.96 | -4.36 | 12016.00 | 2601.94 | 2.37 |
| 2024-08-02 | 22.55 | 22.00 | -0.70 | -3.08 | 11641.25 | 2594.25 | 2.30 |
| 2024-08-01 | 22.68 | 22.70 | 0.05 | 0.22 | 9594.00 | 2176.88 | 1.90 |
| 2024-07-31 | 21.66 | 22.65 | 0.88 | 4.04 | 13868.00 | 3101.02 | 2.74 |
| 2024-07-30 | 21.49 | 21.77 | 0.08 | 0.37 | 9428.25 | 2053.19 | 1.86 |
| 2024-07-29 | 22.20 | 21.69 | -0.13 | -0.60 | 5686.00 | 1235.02 | 1.12 |
| 2024-07-26 | 21.87 | 21.82 | 0.06 | 0.28 | 6718.75 | 1468.30 | 1.33 |
| 2024-07-25 | 22.19 | 21.76 | -0.43 | -1.94 | 10881.00 | 2379.49 | 2.15 |
| 2024-07-24 | 21.83 | 22.19 | 0.33 | 1.51 | 16404.00 | 3643.23 | 3.24 |
| 2024-07-23 | 21.73 | 21.86 | -0.72 | -3.19 | 7318.00 | 1629.50 | 1.45 |
| 2024-07-22 | 22.22 | 22.58 | 0.37 | 1.67 | 9614.25 | 2163.51 | 1.90 |
| 2024-07-19 | 21.36 | 22.21 | 0.75 | 3.50 | 11312.00 | 2480.28 | 2.24 |
| 2024-07-18 | 21.60 | 21.46 | -0.17 | -0.79 | 8010.00 | 1701.16 | 1.58 |
| 2024-07-17 | 21.87 | 21.63 | -0.43 | -1.95 | 7776.00 | 1692.74 | 1.54 |
| 2024-07-16 | 22.10 | 22.06 | -0.33 | -1.47 | 9590.00 | 2113.46 | 1.89 |
| 2024-07-15 | 23.00 | 22.39 | -0.67 | -2.91 | 14421.00 | 3249.28 | 2.85 |
| 2024-07-12 | 23.11 | 23.06 | 0.30 | 1.32 | 17629.25 | 4097.22 | 3.48 |
| 2024-07-11 | 22.65 | 22.76 | 0.76 | 3.46 | 15017.00 | 3401.23 | 2.97 |
| 2024-07-10 | 22.76 | 22.00 | -1.33 | -5.70 | 19919.00 | 4406.59 | 3.94 |
| 2024-07-09 | 22.43 | 23.33 | 1.09 | 4.90 | 16280.00 | 3701.16 | 3.22 |
| 2024-07-08 | 22.65 | 22.24 | -0.50 | -2.20 | 15623.25 | 3500.04 | 3.09 |
| 2024-07-05 | 23.15 | 22.74 | -0.49 | -2.11 | 17734.00 | 4026.40 | 3.50 |
| 2024-07-04 | 24.41 | 23.23 | -1.22 | -4.99 | 13235.00 | 3126.17 | 2.62 |
| 2024-07-03 | 24.98 | 24.45 | -0.68 | -2.71 | 8743.00 | 2154.55 | 1.73 |
| 2024-07-02 | 25.21 | 25.13 | -0.18 | -0.71 | 6372.00 | 1609.52 | 1.26 |
| 2024-07-01 | 25.50 | 25.31 | -0.09 | -0.35 | 7800.00 | 1966.24 | 1.54 |
| 2024-06-28 | 25.25 | 25.40 | -0.14 | -0.55 | 9227.25 | 2354.61 | 1.82 |
| 2024-06-27 | 25.76 | 25.54 | -0.43 | -1.66 | 8635.00 | 2237.17 | 1.71 |
| 2024-06-26 | 24.64 | 25.97 | 1.09 | 4.38 | 9416.00 | 2378.18 | 1.86 |
| 2024-06-25 | 24.79 | 24.88 | 0.07 | 0.28 | 9369.00 | 2326.45 | 1.85 |
| 2024-06-24 | 26.28 | 24.81 | -1.39 | -5.31 | 13970.00 | 3518.55 | 2.76 |
| 2024-06-21 | 25.90 | 26.20 | 0.09 | 0.35 | 8777.00 | 2300.03 | 1.73 |
| 2024-06-20 | 26.99 | 26.11 | -1.06 | -3.90 | 12196.25 | 3223.42 | 2.41 |
| 2024-06-19 | 27.14 | 27.17 | 0.30 | 1.12 | 14015.70 | 3853.47 | 2.77 |
| 2024-06-18 | 26.50 | 26.87 | 0.25 | 0.94 | 6758.00 | 1809.25 | 1.34 |
| 2024-06-17 | 27.32 | 26.62 | -0.58 | -2.13 | 7652.00 | 2047.53 | 1.51 |
| 2024-06-14 | 27.15 | 27.20 | -0.02 | -0.07 | 6810.00 | 1848.54 | 1.35 |
| 2024-06-13 | 27.30 | 27.22 | 0.10 | 0.37 | 8199.00 | 2239.26 | 1.62 |
| 2024-06-12 | 26.66 | 27.37 | 0.67 | 2.51 | 11215.00 | 3062.61 | 2.22 |
| 2024-06-11 | 26.21 | 26.70 | 0.51 | 1.95 | 9821.24 | 2579.92 | 1.94 |
| 2024-06-07 | 25.99 | 26.19 | 0.51 | 1.99 | 12139.00 | 3162.46 | 2.40 |
| 2024-06-06 | 27.10 | 25.68 | -1.42 | -5.24 | 18747.50 | 4877.78 | 3.70 |
| 2024-06-05 | 27.65 | 27.10 | -0.46 | -1.67 | 10665.25 | 2930.70 | 2.11 |
| 2024-06-04 | 28.00 | 27.56 | -0.72 | -2.55 | 12665.25 | 3497.94 | 2.50 |
| 2024-06-03 | 28.99 | 28.28 | -0.97 | -3.32 | 15518.00 | 4420.24 | 3.07 |
| 2024-05-31 | 28.69 | 29.25 | 0.56 | 1.95 | 15116.00 | 4453.42 | 2.99 |
| 2024-05-30 | 28.85 | 28.69 | -0.37 | -1.27 | 9286.00 | 2670.07 | 1.83 |
| 2024-05-29 | 28.78 | 29.06 | 0.12 | 0.42 | 11887.25 | 3451.15 | 2.35 |
| 2024-05-28 | 29.69 | 28.94 | -0.76 | -2.56 | 8288.25 | 2416.81 | 1.64 |
| 2024-05-27 | 28.96 | 29.70 | 0.13 | 0.44 | 12897.00 | 3782.83 | 2.55 |
| 2024-05-24 | 29.00 | 29.57 | 0.25 | 0.85 | 15574.00 | 4602.91 | 3.08 |
| 2024-05-23 | 30.41 | 29.32 | -1.03 | -3.39 | 15239.00 | 4523.71 | 3.01 |
| 2024-05-22 | 29.82 | 30.35 | 0.79 | 2.67 | 16012.75 | 4805.22 | 3.16 |
| 2024-05-21 | 30.38 | 29.56 | -0.91 | -2.99 | 22809.00 | 6810.63 | 4.51 |
| 2024-05-20 | 30.98 | 30.47 | -0.73 | -2.34 | 18046.00 | 5541.95 | 3.57 |
| 2024-05-17 | 32.20 | 31.20 | -0.77 | -2.41 | 23057.25 | 7169.86 | 4.56 |
| 2024-05-16 | 30.07 | 31.97 | 1.87 | 6.21 | 38980.33 | 12338.00 | 7.70 |
| 2024-05-15 | 31.90 | 30.10 | -1.82 | -5.70 | 33050.32 | 10130.15 | 6.53 |
日K线
周K线
月K线
