园林股份(605303)股票信息
| 股票代码 | 605303 |
| 股票名称 | 园林股份 |
| 最新价/元 | 6.80 |
| 涨跌额/元 | -0.24 |
| 涨跌幅/% | -3.41 |
| 买入/元 | 6.80 |
| 卖出/元 | 6.85 |
| 昨收/元 | 7.04 |
| 今开/元 | 7.02 |
| 最高/元 | 7.07 |
| 最低/元 | 6.73 |
| 成交量/手 | 42099.00 |
| 成交额/万 | 2908.27 |
| 股净值/元 | -7.01 |
| 市净率 | 0.95 |
| 总市值/万 | 109641.44 |
| 流通值/万 | 109641.44 |
| 换手率/% | 2.61 |
| 入市日期 | 2021-03-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
园林股份(605303)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 7.02 | 6.80 | -0.24 | -3.41 | 42099.00 | 2908.27 | 2.61 |
| 2024-10-10 | 7.05 | 7.04 | -0.15 | -2.09 | 47372.01 | 3337.87 | 2.94 |
| 2024-10-09 | 7.81 | 7.19 | -0.80 | -10.01 | 49430.00 | 3631.10 | 3.07 |
| 2024-10-08 | 8.05 | 7.99 | 0.67 | 9.15 | 68831.00 | 5370.23 | 4.27 |
| 2024-09-30 | 6.90 | 7.32 | 0.57 | 8.44 | 51730.00 | 3695.25 | 3.21 |
| 2024-09-27 | 6.81 | 6.75 | 0.14 | 2.12 | 27487.65 | 1844.72 | 1.70 |
| 2024-09-26 | 6.44 | 6.61 | 0.21 | 3.28 | 21106.00 | 1384.27 | 1.31 |
| 2024-09-25 | 6.41 | 6.40 | 0.09 | 1.43 | 17538.00 | 1128.60 | 1.09 |
| 2024-09-24 | 6.15 | 6.31 | 0.18 | 2.94 | 15463.65 | 965.75 | 0.96 |
| 2024-09-23 | 6.04 | 6.13 | 0.10 | 1.66 | 11578.65 | 705.82 | 0.72 |
| 2024-09-20 | 6.11 | 6.03 | -0.05 | -0.82 | 15004.00 | 908.94 | 0.93 |
| 2024-09-19 | 5.85 | 6.08 | 0.25 | 4.29 | 22471.00 | 1345.44 | 1.39 |
| 2024-09-18 | 6.00 | 5.83 | -0.14 | -2.35 | 18704.65 | 1083.85 | 1.16 |
| 2024-09-13 | 6.06 | 5.97 | -0.11 | -1.81 | 12043.00 | 725.43 | 0.75 |
| 2024-09-12 | 6.00 | 6.08 | 0.05 | 0.83 | 15990.00 | 975.22 | 0.99 |
| 2024-09-11 | 6.15 | 6.03 | -0.09 | -1.47 | 10057.00 | 607.78 | 0.62 |
| 2024-09-10 | 6.09 | 6.12 | 0.06 | 0.99 | 19221.65 | 1163.79 | 1.19 |
| 2024-09-09 | 6.06 | 6.06 | 0.06 | 1.00 | 17814.65 | 1076.60 | 1.10 |
| 2024-09-06 | 6.19 | 6.00 | -0.15 | -2.44 | 21470.00 | 1306.76 | 1.33 |
| 2024-09-05 | 5.96 | 6.15 | 0.20 | 3.36 | 26356.65 | 1606.37 | 1.63 |
| 2024-09-04 | 6.12 | 5.95 | -0.20 | -3.25 | 27478.00 | 1647.02 | 1.70 |
| 2024-09-03 | 6.17 | 6.15 | -0.08 | -1.28 | 16747.67 | 1035.04 | 1.04 |
| 2024-09-02 | 6.29 | 6.23 | -0.08 | -1.27 | 18656.00 | 1172.52 | 1.16 |
| 2024-08-30 | 6.17 | 6.31 | 0.15 | 2.44 | 17410.00 | 1093.66 | 2.56 |
| 2024-08-29 | 6.11 | 6.16 | 0.00 | 0.00 | 15637.00 | 958.99 | 2.30 |
| 2024-08-28 | 6.10 | 6.16 | 0.00 | 0.00 | 14481.00 | 891.64 | 2.13 |
| 2024-08-27 | 6.16 | 6.16 | -0.01 | -0.16 | 17828.00 | 1096.34 | 2.62 |
| 2024-08-26 | 6.02 | 6.17 | 0.20 | 3.35 | 21452.51 | 1320.69 | 3.16 |
| 2024-08-23 | 6.15 | 5.97 | -0.16 | -2.61 | 18481.00 | 1107.10 | 2.72 |
| 2024-08-22 | 6.29 | 6.13 | -0.15 | -2.39 | 10227.00 | 636.09 | 1.50 |
| 2024-08-21 | 6.31 | 6.28 | -0.02 | -0.32 | 9031.00 | 568.80 | 1.33 |
| 2024-08-20 | 6.40 | 6.30 | -0.20 | -3.08 | 16195.00 | 1030.50 | 2.38 |
| 2024-08-19 | 6.46 | 6.50 | 0.01 | 0.15 | 15417.00 | 1000.97 | 2.27 |
| 2024-08-16 | 6.65 | 6.49 | -0.23 | -3.42 | 21238.00 | 1395.34 | 3.12 |
| 2024-08-15 | 6.73 | 6.72 | -0.04 | -0.59 | 18187.00 | 1218.89 | 2.68 |
| 2024-08-14 | 6.73 | 6.76 | 0.05 | 0.75 | 21770.00 | 1484.95 | 3.20 |
| 2024-08-13 | 6.58 | 6.71 | 0.08 | 1.21 | 17557.65 | 1165.16 | 2.58 |
| 2024-08-12 | 6.64 | 6.63 | -0.01 | -0.15 | 14842.00 | 985.33 | 2.18 |
| 2024-08-09 | 6.68 | 6.64 | 0.04 | 0.61 | 21132.00 | 1410.44 | 3.11 |
| 2024-08-08 | 6.59 | 6.60 | 0.00 | 0.00 | 14161.00 | 932.92 | 2.08 |
| 2024-08-07 | 6.68 | 6.60 | -0.08 | -1.20 | 17961.00 | 1191.37 | 2.64 |
| 2024-08-06 | 6.55 | 6.68 | 0.17 | 2.61 | 22035.00 | 1461.46 | 3.24 |
| 2024-08-05 | 6.66 | 6.51 | -0.17 | -2.55 | 24668.65 | 1632.37 | 3.63 |
| 2024-08-02 | 6.69 | 6.68 | -0.14 | -2.05 | 29764.00 | 2001.49 | 4.38 |
| 2024-08-01 | 6.87 | 6.82 | 0.10 | 1.49 | 48999.00 | 3370.95 | 7.21 |
| 2024-07-31 | 6.55 | 6.72 | 0.20 | 3.07 | 20588.00 | 1366.62 | 3.03 |
| 2024-07-30 | 6.41 | 6.52 | 0.07 | 1.09 | 18234.00 | 1186.93 | 2.68 |
| 2024-07-29 | 6.32 | 6.45 | 0.11 | 1.74 | 21325.00 | 1362.70 | 3.14 |
| 2024-07-26 | 6.40 | 6.34 | 0.03 | 0.48 | 23590.00 | 1486.74 | 3.47 |
| 2024-07-25 | 6.08 | 6.31 | 0.19 | 3.11 | 28334.00 | 1773.85 | 4.17 |
| 2024-07-24 | 6.25 | 6.12 | -0.14 | -2.24 | 19433.00 | 1194.70 | 2.86 |
| 2024-07-23 | 6.31 | 6.26 | -0.04 | -0.64 | 18250.00 | 1163.45 | 2.68 |
| 2024-07-22 | 6.22 | 6.30 | 0.08 | 1.29 | 12915.00 | 807.38 | 1.90 |
| 2024-07-19 | 6.16 | 6.22 | 0.06 | 0.97 | 13117.00 | 812.34 | 1.93 |
| 2024-07-18 | 6.16 | 6.16 | 0.00 | 0.00 | 17577.00 | 1068.04 | 2.59 |
| 2024-07-17 | 6.16 | 6.16 | -0.03 | -0.49 | 14588.00 | 902.82 | 2.15 |
| 2024-07-16 | 6.36 | 6.19 | -0.04 | -0.64 | 13718.00 | 851.90 | 2.02 |
| 2024-07-15 | 6.48 | 6.23 | -0.26 | -4.01 | 15405.00 | 969.26 | 2.27 |
| 2024-07-12 | 6.44 | 6.49 | 0.06 | 0.93 | 21466.00 | 1401.93 | 3.16 |
| 2024-07-11 | 6.13 | 6.43 | 0.31 | 5.07 | 24584.00 | 1559.71 | 3.62 |
| 2024-07-10 | 6.27 | 6.12 | -0.18 | -2.86 | 20497.81 | 1261.51 | 3.02 |
| 2024-07-09 | 6.39 | 6.30 | -0.09 | -1.41 | 22956.00 | 1442.36 | 3.38 |
| 2024-07-08 | 6.58 | 6.39 | -0.25 | -3.77 | 17324.00 | 1113.63 | 2.55 |
| 2024-07-05 | 6.47 | 6.64 | 0.11 | 1.69 | 18126.00 | 1189.21 | 2.67 |
| 2024-07-04 | 6.86 | 6.53 | -0.32 | -4.67 | 22394.00 | 1479.18 | 3.29 |
| 2024-07-03 | 6.96 | 6.85 | -0.07 | -1.01 | 13430.65 | 923.44 | 1.98 |
| 2024-07-02 | 6.86 | 6.92 | 0.10 | 1.47 | 16108.00 | 1113.83 | 2.37 |
| 2024-07-01 | 6.68 | 6.82 | 0.12 | 1.79 | 15795.00 | 1064.81 | 2.32 |
| 2024-06-28 | 6.74 | 6.70 | -0.08 | -1.18 | 18921.00 | 1286.86 | 2.78 |
| 2024-06-27 | 6.85 | 6.78 | -0.07 | -1.02 | 24483.00 | 1682.77 | 3.60 |
| 2024-06-26 | 6.59 | 6.85 | 0.23 | 3.47 | 24839.50 | 1665.28 | 3.65 |
| 2024-06-25 | 6.63 | 6.62 | -0.04 | -0.60 | 21091.50 | 1408.99 | 3.10 |
| 2024-06-24 | 7.00 | 6.66 | -0.43 | -6.07 | 36131.50 | 2436.03 | 5.31 |
| 2024-06-21 | 7.00 | 7.09 | 0.07 | 1.00 | 27142.00 | 1925.93 | 3.99 |
| 2024-06-20 | 7.24 | 7.02 | -0.24 | -3.31 | 28007.00 | 1987.80 | 4.12 |
| 2024-06-19 | 7.10 | 7.26 | 0.11 | 1.54 | 32583.50 | 2354.11 | 4.79 |
| 2024-06-18 | 7.10 | 7.15 | 0.21 | 3.03 | 35270.00 | 2513.83 | 5.19 |
| 2024-06-17 | 7.10 | 6.94 | -0.19 | -2.67 | 24292.87 | 1685.98 | 3.57 |
| 2024-06-14 | 7.02 | 7.13 | 0.10 | 1.42 | 21212.00 | 1496.93 | 3.12 |
| 2024-06-13 | 7.16 | 7.03 | -0.13 | -1.82 | 22716.00 | 1601.99 | 3.34 |
| 2024-06-12 | 6.97 | 7.16 | 0.20 | 2.87 | 25063.00 | 1782.77 | 3.69 |
| 2024-06-11 | 7.04 | 6.96 | -0.05 | -0.71 | 32384.65 | 2235.89 | 4.76 |
| 2024-06-07 | 6.64 | 7.01 | 0.42 | 6.37 | 49509.00 | 3419.13 | 7.28 |
| 2024-06-06 | 7.20 | 6.59 | -0.57 | -7.96 | 59325.87 | 3997.29 | 8.73 |
| 2024-06-05 | 7.31 | 7.16 | -0.17 | -2.32 | 34485.00 | 2467.81 | 5.07 |
| 2024-06-04 | 7.37 | 7.33 | -0.11 | -1.48 | 40138.00 | 2920.54 | 5.90 |
| 2024-06-03 | 7.75 | 7.44 | -0.36 | -4.62 | 47290.38 | 3561.74 | 6.96 |
| 2024-05-31 | 7.75 | 7.80 | 0.05 | 0.65 | 28191.00 | 2195.63 | 4.15 |
| 2024-05-30 | 7.83 | 7.75 | -0.14 | -1.77 | 40030.00 | 3117.33 | 5.89 |
| 2024-05-29 | 7.64 | 7.89 | 0.12 | 1.54 | 54964.00 | 4332.06 | 8.08 |
| 2024-05-28 | 8.19 | 7.77 | -0.39 | -4.78 | 70705.10 | 5616.74 | 10.40 |
| 2024-05-27 | 8.03 | 8.16 | -0.07 | -0.85 | 60115.10 | 4849.75 | 8.84 |
| 2024-05-24 | 8.59 | 8.23 | -0.40 | -4.64 | 80366.10 | 6667.10 | 11.82 |
| 2024-05-23 | 8.91 | 8.63 | -0.45 | -4.96 | 125977.69 | 10859.44 | 18.53 |
| 2024-05-22 | 9.16 | 9.08 | -0.63 | -6.49 | 195758.52 | 17839.69 | 28.79 |
| 2024-05-21 | 10.20 | 9.71 | -1.08 | -10.01 | 181959.00 | 17843.71 | 26.76 |
| 2024-05-20 | 10.68 | 10.79 | 0.98 | 9.99 | 258511.56 | 27731.52 | 38.02 |
| 2024-05-17 | 9.05 | 9.81 | 0.89 | 9.98 | 185289.37 | 17754.49 | 27.25 |
| 2024-05-16 | 8.11 | 8.92 | 0.81 | 9.99 | 60840.45 | 5298.46 | 8.95 |
| 2024-05-15 | 8.15 | 8.11 | -0.04 | -0.49 | 13575.00 | 1108.63 | 2.00 |
日K线
周K线
月K线
