法狮龙(605318)股票信息
| 股票代码 | 605318 |
| 股票名称 | 法狮龙 |
| 最新价/元 | 17.72 |
| 涨跌额/元 | 0.10 |
| 涨跌幅/% | 0.57 |
| 买入/元 | 17.71 |
| 卖出/元 | 17.72 |
| 昨收/元 | 17.62 |
| 今开/元 | 17.55 |
| 最高/元 | 17.99 |
| 最低/元 | 17.53 |
| 成交量/手 | 30405.00 |
| 成交额/万 | 5379.28 |
| 股净值/元 | 177.20 |
| 市净率 | 2.94 |
| 总市值/万 | 228891.28 |
| 流通值/万 | 228891.28 |
| 换手率/% | 2.35 |
| 入市日期 | 2020-08-03 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
法狮龙(605318)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.55 | 17.72 | 0.10 | 0.57 | 30405.00 | 5379.28 | 2.35 |
| 2024-10-10 | 17.35 | 17.62 | 0.04 | 0.23 | 45136.47 | 8072.37 | 3.49 |
| 2024-10-09 | 17.55 | 17.58 | -0.12 | -0.68 | 54911.00 | 9885.85 | 4.25 |
| 2024-10-08 | 19.02 | 17.70 | 0.08 | 0.45 | 62788.07 | 11435.22 | 4.86 |
| 2024-09-30 | 16.68 | 17.62 | 0.83 | 4.94 | 49949.56 | 8693.37 | 3.87 |
| 2024-09-27 | 16.69 | 16.79 | 0.10 | 0.60 | 9999.00 | 1671.31 | 0.77 |
| 2024-09-26 | 16.95 | 16.69 | 0.17 | 1.03 | 31833.00 | 5282.27 | 2.46 |
| 2024-09-25 | 16.50 | 16.52 | 0.01 | 0.06 | 23435.00 | 3860.89 | 1.81 |
| 2024-09-24 | 16.07 | 16.51 | 0.44 | 2.74 | 15404.00 | 2485.26 | 1.19 |
| 2024-09-23 | 16.10 | 16.07 | -0.01 | -0.06 | 15397.00 | 2457.11 | 1.19 |
| 2024-09-20 | 15.99 | 16.08 | 0.09 | 0.56 | 12950.00 | 2076.79 | 1.00 |
| 2024-09-19 | 16.02 | 15.99 | -0.02 | -0.13 | 9416.00 | 1506.81 | 0.73 |
| 2024-09-18 | 15.98 | 16.01 | 0.03 | 0.19 | 9921.00 | 1589.25 | 0.77 |
| 2024-09-13 | 16.00 | 15.98 | -0.05 | -0.31 | 6565.00 | 1051.89 | 0.51 |
| 2024-09-12 | 16.04 | 16.03 | -0.04 | -0.25 | 3936.00 | 632.41 | 0.30 |
| 2024-09-11 | 16.15 | 16.07 | -0.16 | -0.99 | 4519.00 | 728.09 | 0.35 |
| 2024-09-10 | 16.04 | 16.23 | 0.20 | 1.25 | 4918.00 | 791.27 | 0.38 |
| 2024-09-09 | 16.12 | 16.03 | -0.09 | -0.56 | 7373.00 | 1178.89 | 0.57 |
| 2024-09-06 | 16.36 | 16.12 | -0.36 | -2.18 | 9471.00 | 1553.64 | 0.73 |
| 2024-09-05 | 16.14 | 16.48 | 0.32 | 1.98 | 9548.00 | 1570.78 | 0.74 |
| 2024-09-04 | 16.00 | 16.16 | 0.05 | 0.31 | 6353.00 | 1024.61 | 0.49 |
| 2024-09-03 | 16.06 | 16.11 | 0.03 | 0.19 | 8438.00 | 1356.16 | 0.65 |
| 2024-09-02 | 16.45 | 16.08 | 0.07 | 0.44 | 14778.32 | 2371.83 | 1.14 |
| 2024-08-30 | 16.10 | 16.01 | 0.07 | 0.44 | 8687.00 | 1384.67 | 0.67 |
| 2024-08-29 | 15.87 | 15.94 | 0.01 | 0.06 | 13700.00 | 2194.10 | 1.06 |
| 2024-08-28 | 15.28 | 15.93 | 0.75 | 4.94 | 14886.00 | 2323.58 | 1.15 |
| 2024-08-27 | 15.17 | 15.18 | 0.00 | 0.00 | 5185.00 | 787.60 | 0.40 |
| 2024-08-26 | 15.14 | 15.18 | -0.08 | -0.52 | 4730.00 | 720.51 | 0.37 |
| 2024-08-23 | 15.60 | 15.26 | -0.27 | -1.74 | 8311.00 | 1270.82 | 0.64 |
| 2024-08-22 | 15.42 | 15.53 | 0.10 | 0.65 | 6843.00 | 1066.82 | 0.53 |
| 2024-08-21 | 15.30 | 15.43 | 0.01 | 0.07 | 4226.00 | 651.68 | 0.33 |
| 2024-08-20 | 15.58 | 15.42 | 0.14 | 0.92 | 6904.00 | 1065.02 | 0.53 |
| 2024-08-19 | 15.40 | 15.28 | -0.25 | -1.61 | 9897.00 | 1504.97 | 0.77 |
| 2024-08-16 | 15.63 | 15.53 | -0.09 | -0.58 | 7830.00 | 1221.00 | 0.61 |
| 2024-08-15 | 15.61 | 15.62 | -0.07 | -0.45 | 7824.00 | 1222.20 | 0.61 |
| 2024-08-14 | 15.62 | 15.69 | 0.08 | 0.51 | 9490.00 | 1490.23 | 0.73 |
| 2024-08-13 | 15.36 | 15.61 | 0.25 | 1.63 | 8982.00 | 1397.84 | 0.70 |
| 2024-08-12 | 16.02 | 15.66 | -0.29 | -1.82 | 14273.00 | 2253.36 | 1.10 |
| 2024-08-09 | 15.74 | 15.95 | 0.21 | 1.33 | 8687.00 | 1384.96 | 0.67 |
| 2024-08-08 | 15.35 | 15.74 | 0.30 | 1.94 | 10559.00 | 1653.90 | 0.82 |
| 2024-08-07 | 16.15 | 15.44 | -0.40 | -2.53 | 17463.00 | 2704.42 | 1.35 |
| 2024-08-06 | 16.15 | 15.84 | -0.35 | -2.16 | 15707.00 | 2508.75 | 1.22 |
| 2024-08-05 | 15.81 | 16.19 | 0.36 | 2.27 | 27232.24 | 4395.66 | 2.11 |
| 2024-08-02 | 15.18 | 15.83 | 0.50 | 3.26 | 20675.00 | 3248.12 | 1.60 |
| 2024-08-01 | 15.25 | 15.33 | 0.08 | 0.53 | 7924.00 | 1213.76 | 0.61 |
| 2024-07-31 | 15.30 | 15.25 | -0.05 | -0.33 | 10907.00 | 1659.67 | 0.84 |
| 2024-07-30 | 15.19 | 15.30 | 0.11 | 0.72 | 20271.00 | 3103.31 | 1.57 |
| 2024-07-29 | 14.78 | 15.19 | 0.42 | 2.84 | 15105.00 | 2273.19 | 1.17 |
| 2024-07-26 | 14.48 | 14.77 | 0.31 | 2.14 | 13501.00 | 1972.23 | 1.05 |
| 2024-07-25 | 14.51 | 14.46 | 0.03 | 0.21 | 7201.00 | 1035.12 | 0.56 |
| 2024-07-24 | 14.30 | 14.43 | 0.17 | 1.19 | 14604.00 | 2102.58 | 1.13 |
| 2024-07-23 | 14.26 | 14.26 | 0.00 | 0.00 | 9657.00 | 1383.82 | 0.75 |
| 2024-07-22 | 13.85 | 14.26 | 0.40 | 2.89 | 13328.00 | 1886.15 | 1.03 |
| 2024-07-19 | 13.65 | 13.86 | 0.04 | 0.29 | 5204.00 | 722.40 | 0.40 |
| 2024-07-18 | 13.80 | 13.82 | -0.02 | -0.15 | 13602.00 | 1868.06 | 1.05 |
| 2024-07-17 | 13.89 | 13.84 | -0.10 | -0.72 | 2799.00 | 388.19 | 0.22 |
| 2024-07-16 | 13.95 | 13.94 | 0.04 | 0.29 | 3013.00 | 419.31 | 0.23 |
| 2024-07-15 | 13.99 | 13.90 | -0.12 | -0.86 | 3136.00 | 437.31 | 0.24 |
| 2024-07-12 | 13.89 | 14.02 | -0.03 | -0.21 | 4018.00 | 563.11 | 0.31 |
| 2024-07-11 | 14.10 | 14.05 | 0.05 | 0.36 | 7493.00 | 1049.04 | 0.58 |
| 2024-07-10 | 13.90 | 14.00 | 0.05 | 0.36 | 6150.00 | 858.55 | 0.48 |
| 2024-07-09 | 13.99 | 13.95 | -0.04 | -0.29 | 8538.00 | 1187.44 | 0.66 |
| 2024-07-08 | 14.01 | 13.99 | -0.03 | -0.21 | 4726.00 | 663.10 | 0.37 |
| 2024-07-05 | 13.90 | 14.02 | 0.11 | 0.79 | 8914.00 | 1246.60 | 0.69 |
| 2024-07-04 | 13.99 | 13.91 | -0.12 | -0.86 | 8777.00 | 1226.80 | 0.68 |
| 2024-07-03 | 14.29 | 14.03 | -0.22 | -1.54 | 9310.00 | 1308.56 | 0.72 |
| 2024-07-02 | 13.99 | 14.25 | 0.20 | 1.42 | 11134.00 | 1580.96 | 0.86 |
| 2024-07-01 | 13.72 | 14.05 | 0.16 | 1.15 | 10069.00 | 1407.10 | 0.78 |
| 2024-06-28 | 14.09 | 13.89 | 0.07 | 0.51 | 13605.00 | 1873.42 | 1.05 |
| 2024-06-27 | 14.13 | 13.82 | -0.25 | -1.78 | 9092.40 | 1261.14 | 0.70 |
| 2024-06-26 | 13.75 | 14.07 | 0.31 | 2.25 | 10326.40 | 1442.61 | 0.80 |
| 2024-06-25 | 13.55 | 13.76 | 0.21 | 1.55 | 9777.69 | 1348.52 | 0.76 |
| 2024-06-24 | 13.81 | 13.55 | -0.29 | -2.10 | 8734.00 | 1195.45 | 0.68 |
| 2024-06-21 | 13.60 | 13.84 | 0.14 | 1.02 | 6005.00 | 828.56 | 0.46 |
| 2024-06-20 | 13.79 | 13.70 | -0.15 | -1.08 | 7051.40 | 969.76 | 0.55 |
| 2024-06-19 | 13.82 | 13.85 | 0.05 | 0.36 | 5123.00 | 710.16 | 0.40 |
| 2024-06-18 | 13.95 | 13.80 | -0.18 | -1.29 | 7186.00 | 995.71 | 0.56 |
| 2024-06-17 | 13.80 | 13.98 | 0.09 | 0.65 | 9084.69 | 1270.17 | 0.70 |
| 2024-06-14 | 13.69 | 13.89 | 0.20 | 1.46 | 11731.00 | 1630.43 | 0.91 |
| 2024-06-13 | 13.75 | 13.69 | 0.08 | 0.59 | 6966.69 | 949.44 | 0.54 |
| 2024-06-12 | 13.54 | 13.61 | -0.03 | -0.22 | 7996.00 | 1092.20 | 0.62 |
| 2024-06-11 | 13.42 | 13.64 | 0.25 | 1.87 | 10993.97 | 1476.58 | 0.85 |
| 2024-06-07 | 13.03 | 13.39 | 0.23 | 1.75 | 11976.00 | 1599.53 | 0.93 |
| 2024-06-06 | 13.57 | 13.16 | -0.42 | -3.09 | 25258.00 | 3333.66 | 1.96 |
| 2024-06-05 | 13.42 | 13.58 | 0.00 | 0.00 | 9230.00 | 1247.77 | 0.71 |
| 2024-06-04 | 13.78 | 13.58 | -0.19 | -1.38 | 13728.28 | 1873.33 | 1.06 |
| 2024-06-03 | 13.60 | 13.77 | 0.22 | 1.62 | 13745.00 | 1868.92 | 1.06 |
| 2024-05-31 | 13.37 | 13.55 | 0.22 | 1.65 | 7272.00 | 979.79 | 0.56 |
| 2024-05-30 | 13.50 | 13.33 | -0.28 | -2.06 | 7230.00 | 972.07 | 0.56 |
| 2024-05-29 | 13.51 | 13.61 | 0.10 | 0.74 | 6926.00 | 943.20 | 0.54 |
| 2024-05-28 | 13.70 | 13.51 | -0.13 | -0.95 | 9028.28 | 1222.89 | 0.70 |
| 2024-05-27 | 14.10 | 13.64 | -0.37 | -2.64 | 18390.00 | 2502.75 | 1.42 |
| 2024-05-24 | 14.17 | 14.01 | -0.21 | -1.48 | 8183.00 | 1149.22 | 0.63 |
| 2024-05-23 | 14.70 | 14.22 | -0.39 | -2.67 | 20941.00 | 2958.10 | 1.62 |
| 2024-05-22 | 14.21 | 14.61 | 0.16 | 1.11 | 15408.00 | 2232.50 | 1.19 |
| 2024-05-21 | 14.75 | 14.45 | -0.16 | -1.10 | 13748.00 | 2001.81 | 1.06 |
| 2024-05-20 | 15.36 | 14.61 | -0.78 | -5.07 | 30644.24 | 4547.16 | 2.37 |
| 2024-05-17 | 15.29 | 15.39 | 0.11 | 0.72 | 18557.00 | 2846.43 | 1.44 |
| 2024-05-16 | 15.15 | 15.28 | 0.06 | 0.39 | 16029.00 | 2468.37 | 1.24 |
| 2024-05-15 | 15.40 | 15.22 | -0.17 | -1.11 | 9390.00 | 1432.61 | 0.73 |
日K线
周K线
月K线
