帅丰电器(605336)股票信息
| 股票代码 | 605336 |
| 股票名称 | 帅丰电器 |
| 最新价/元 | 11.19 |
| 涨跌额/元 | -0.22 |
| 涨跌幅/% | -1.93 |
| 买入/元 | 11.19 |
| 卖出/元 | 11.20 |
| 昨收/元 | 11.41 |
| 今开/元 | 11.39 |
| 最高/元 | 11.65 |
| 最低/元 | 11.00 |
| 成交量/手 | 27313.70 |
| 成交额/万 | 3103.08 |
| 股净值/元 | 10.86 |
| 市净率 | 1.08 |
| 总市值/万 | 205238.53 |
| 流通值/万 | 205238.53 |
| 换手率/% | 1.49 |
| 入市日期 | 2020-10-19 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
帅丰电器(605336)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.39 | 11.19 | -0.22 | -1.93 | 27313.70 | 3103.08 | 1.49 |
| 2024-10-10 | 11.12 | 11.41 | 0.29 | 2.61 | 30860.22 | 3527.04 | 1.68 |
| 2024-10-09 | 11.90 | 11.12 | -1.09 | -8.93 | 38784.80 | 4432.43 | 2.11 |
| 2024-10-08 | 13.02 | 12.21 | 0.36 | 3.04 | 62218.40 | 7703.53 | 3.39 |
| 2024-09-30 | 11.24 | 11.85 | 0.99 | 9.12 | 63144.50 | 7211.27 | 3.44 |
| 2024-09-27 | 10.68 | 10.86 | 0.36 | 3.43 | 31992.50 | 3441.28 | 1.74 |
| 2024-09-26 | 10.00 | 10.50 | 0.50 | 5.00 | 33776.86 | 3489.35 | 1.84 |
| 2024-09-25 | 10.22 | 10.00 | -0.12 | -1.19 | 34624.60 | 3521.40 | 1.89 |
| 2024-09-24 | 9.64 | 10.12 | 0.54 | 5.64 | 31497.92 | 3141.64 | 1.72 |
| 2024-09-23 | 9.53 | 9.58 | 0.06 | 0.63 | 6777.70 | 648.03 | 0.37 |
| 2024-09-20 | 9.57 | 9.52 | -0.05 | -0.52 | 7962.30 | 761.11 | 0.43 |
| 2024-09-19 | 9.45 | 9.57 | 0.17 | 1.81 | 14338.60 | 1371.09 | 0.78 |
| 2024-09-18 | 9.56 | 9.40 | -0.16 | -1.67 | 8102.10 | 763.59 | 0.44 |
| 2024-09-13 | 9.78 | 9.56 | -0.24 | -2.45 | 6492.00 | 627.87 | 0.35 |
| 2024-09-12 | 9.80 | 9.80 | 0.02 | 0.20 | 3917.60 | 385.38 | 0.21 |
| 2024-09-11 | 9.82 | 9.78 | -0.06 | -0.61 | 5125.00 | 503.54 | 0.28 |
| 2024-09-10 | 9.87 | 9.84 | 0.03 | 0.31 | 6593.00 | 647.88 | 0.36 |
| 2024-09-09 | 9.87 | 9.81 | -0.09 | -0.91 | 4902.60 | 481.60 | 0.27 |
| 2024-09-06 | 10.08 | 9.90 | -0.18 | -1.79 | 8442.60 | 841.00 | 0.46 |
| 2024-09-05 | 9.89 | 10.08 | 0.12 | 1.21 | 7619.00 | 765.49 | 0.42 |
| 2024-09-04 | 10.15 | 9.96 | -0.10 | -0.99 | 6268.10 | 628.27 | 0.34 |
| 2024-09-03 | 9.97 | 10.06 | 0.09 | 0.90 | 6027.40 | 606.70 | 0.33 |
| 2024-09-02 | 10.09 | 9.97 | -0.12 | -1.19 | 8280.70 | 833.87 | 0.45 |
| 2024-08-30 | 10.02 | 10.09 | 0.12 | 1.20 | 13571.20 | 1368.77 | 0.74 |
| 2024-08-29 | 9.84 | 9.97 | 0.04 | 0.40 | 6982.70 | 694.56 | 0.38 |
| 2024-08-28 | 9.82 | 9.93 | 0.01 | 0.10 | 5854.70 | 580.81 | 0.32 |
| 2024-08-27 | 10.03 | 9.92 | -0.16 | -1.59 | 6944.30 | 693.43 | 0.38 |
| 2024-08-26 | 9.92 | 10.08 | 0.22 | 2.23 | 10328.80 | 1034.82 | 0.56 |
| 2024-08-23 | 9.86 | 9.86 | 0.00 | 0.00 | 7049.10 | 692.65 | 0.38 |
| 2024-08-22 | 10.06 | 9.86 | -0.17 | -1.70 | 6660.80 | 661.48 | 0.36 |
| 2024-08-21 | 10.08 | 10.03 | -0.04 | -0.40 | 5853.40 | 587.67 | 0.32 |
| 2024-08-20 | 10.25 | 10.07 | -0.18 | -1.76 | 7563.20 | 766.04 | 0.41 |
| 2024-08-19 | 10.34 | 10.25 | -0.04 | -0.39 | 7126.40 | 733.79 | 0.39 |
| 2024-08-16 | 10.48 | 10.29 | -0.16 | -1.53 | 8946.00 | 926.47 | 0.49 |
| 2024-08-15 | 10.45 | 10.45 | 0.00 | 0.00 | 10871.00 | 1136.62 | 0.59 |
| 2024-08-14 | 10.54 | 10.45 | -0.09 | -0.85 | 9776.20 | 1024.69 | 0.53 |
| 2024-08-13 | 10.69 | 10.54 | -0.16 | -1.50 | 17452.00 | 1838.86 | 0.95 |
| 2024-08-12 | 10.77 | 10.70 | -0.16 | -1.47 | 9941.30 | 1062.54 | 0.54 |
| 2024-08-09 | 10.76 | 10.86 | 0.08 | 0.74 | 13216.40 | 1443.59 | 0.72 |
| 2024-08-08 | 10.73 | 10.78 | -0.05 | -0.46 | 13135.20 | 1416.58 | 0.72 |
| 2024-08-07 | 10.87 | 10.83 | -0.09 | -0.82 | 13883.20 | 1516.30 | 0.76 |
| 2024-08-06 | 10.82 | 10.92 | 0.09 | 0.83 | 18028.30 | 1956.27 | 0.98 |
| 2024-08-05 | 10.97 | 10.83 | -0.05 | -0.46 | 23432.20 | 2568.98 | 1.28 |
| 2024-08-02 | 11.08 | 10.88 | -0.38 | -3.38 | 29214.10 | 3214.17 | 1.59 |
| 2024-08-01 | 10.96 | 11.26 | 0.22 | 1.99 | 46269.40 | 5192.84 | 2.52 |
| 2024-07-31 | 10.70 | 11.04 | 0.28 | 2.60 | 47980.51 | 5263.78 | 2.62 |
| 2024-07-30 | 10.80 | 10.76 | -0.05 | -0.46 | 35737.11 | 3813.03 | 1.95 |
| 2024-07-29 | 11.07 | 10.81 | -0.26 | -2.35 | 64303.00 | 7018.00 | 3.51 |
| 2024-07-26 | 10.50 | 11.07 | 1.01 | 10.04 | 74188.20 | 7987.74 | 4.04 |
| 2024-07-25 | 10.02 | 10.06 | 0.04 | 0.40 | 7548.57 | 760.30 | 0.41 |
| 2024-07-24 | 10.32 | 10.02 | -0.30 | -2.91 | 9933.90 | 1005.08 | 0.54 |
| 2024-07-23 | 10.54 | 10.32 | -0.29 | -2.73 | 5178.61 | 542.61 | 0.28 |
| 2024-07-22 | 10.66 | 10.61 | 0.03 | 0.28 | 5003.20 | 529.89 | 0.27 |
| 2024-07-19 | 10.47 | 10.58 | 0.08 | 0.76 | 6227.20 | 657.18 | 0.34 |
| 2024-07-18 | 10.54 | 10.50 | -0.10 | -0.94 | 6414.70 | 669.14 | 0.35 |
| 2024-07-17 | 10.74 | 10.60 | -0.05 | -0.47 | 6199.00 | 657.39 | 0.34 |
| 2024-07-16 | 11.00 | 10.65 | -0.37 | -3.36 | 16171.30 | 1726.46 | 0.88 |
| 2024-07-15 | 11.58 | 11.64 | 0.09 | 0.78 | 16651.30 | 1927.36 | 0.91 |
| 2024-07-12 | 11.42 | 11.55 | 0.10 | 0.87 | 10151.60 | 1175.98 | 0.55 |
| 2024-07-11 | 11.20 | 11.45 | 0.45 | 4.09 | 14904.50 | 1696.41 | 0.81 |
| 2024-07-10 | 11.17 | 11.00 | -0.18 | -1.61 | 10047.71 | 1118.34 | 0.55 |
| 2024-07-09 | 11.02 | 11.18 | 0.16 | 1.45 | 8604.10 | 949.04 | 0.47 |
| 2024-07-08 | 11.30 | 11.02 | -0.28 | -2.48 | 7075.42 | 783.22 | 0.39 |
| 2024-07-05 | 11.01 | 11.30 | 0.29 | 2.63 | 9244.00 | 1034.04 | 0.50 |
| 2024-07-04 | 11.37 | 11.01 | -0.37 | -3.25 | 9455.10 | 1055.36 | 0.52 |
| 2024-07-03 | 11.49 | 11.38 | -0.10 | -0.87 | 7280.00 | 834.65 | 0.40 |
| 2024-07-02 | 11.40 | 11.48 | 0.04 | 0.35 | 8554.80 | 984.22 | 0.47 |
| 2024-07-01 | 11.25 | 11.44 | 0.17 | 1.51 | 8627.30 | 983.14 | 0.47 |
| 2024-06-28 | 11.24 | 11.27 | -0.04 | -0.35 | 7062.00 | 802.12 | 0.39 |
| 2024-06-27 | 11.41 | 11.31 | -0.13 | -1.14 | 10155.00 | 1157.09 | 0.55 |
| 2024-06-26 | 11.35 | 11.44 | 0.18 | 1.60 | 9261.82 | 1049.83 | 0.50 |
| 2024-06-25 | 11.13 | 11.26 | 0.28 | 2.55 | 16554.42 | 1864.28 | 0.90 |
| 2024-06-24 | 11.32 | 10.98 | -0.44 | -3.85 | 13538.00 | 1498.07 | 0.74 |
| 2024-06-21 | 11.31 | 11.42 | 0.04 | 0.35 | 7789.10 | 888.92 | 0.42 |
| 2024-06-20 | 11.67 | 11.38 | -0.37 | -3.15 | 13298.90 | 1527.81 | 0.73 |
| 2024-06-19 | 11.70 | 11.75 | 0.04 | 0.34 | 7199.30 | 842.49 | 0.39 |
| 2024-06-18 | 11.78 | 11.71 | -0.01 | -0.09 | 11271.00 | 1319.93 | 0.61 |
| 2024-06-17 | 12.09 | 11.72 | -0.36 | -2.98 | 11723.40 | 1387.13 | 0.64 |
| 2024-06-14 | 11.99 | 12.08 | -0.01 | -0.08 | 10272.50 | 1237.89 | 0.56 |
| 2024-06-13 | 12.19 | 12.09 | -0.07 | -0.58 | 8845.40 | 1068.13 | 0.48 |
| 2024-06-12 | 12.01 | 12.16 | 0.11 | 0.91 | 10155.60 | 1231.45 | 0.55 |
| 2024-06-11 | 11.98 | 12.05 | 0.06 | 0.50 | 14576.92 | 1741.72 | 0.79 |
| 2024-06-07 | 11.80 | 11.99 | 0.41 | 3.54 | 19894.30 | 2360.28 | 1.08 |
| 2024-06-06 | 11.95 | 11.58 | -0.41 | -3.42 | 22427.11 | 2612.16 | 1.22 |
| 2024-06-05 | 12.35 | 11.99 | -0.36 | -2.92 | 14768.30 | 1791.41 | 0.81 |
| 2024-06-04 | 12.38 | 12.35 | -0.02 | -0.16 | 13797.80 | 1693.64 | 0.75 |
| 2024-06-03 | 12.67 | 12.37 | -0.26 | -2.06 | 18600.01 | 2312.20 | 1.01 |
| 2024-05-31 | 12.60 | 12.63 | 0.03 | 0.24 | 12381.00 | 1565.57 | 0.68 |
| 2024-05-30 | 12.79 | 12.60 | -0.21 | -1.64 | 16596.11 | 2095.94 | 0.90 |
| 2024-05-29 | 13.00 | 12.81 | -0.20 | -1.54 | 29046.10 | 3727.06 | 1.58 |
| 2024-05-28 | 13.60 | 13.01 | -0.63 | -4.62 | 30584.13 | 4056.12 | 1.67 |
| 2024-05-27 | 13.30 | 13.64 | 0.27 | 2.02 | 24336.00 | 3286.20 | 1.33 |
| 2024-05-24 | 13.33 | 13.37 | 0.05 | 0.38 | 17593.54 | 2347.13 | 0.96 |
| 2024-05-23 | 13.39 | 13.32 | -0.07 | -0.52 | 23728.65 | 3158.32 | 1.29 |
| 2024-05-22 | 13.62 | 13.39 | -0.18 | -1.33 | 27933.45 | 3776.54 | 1.52 |
| 2024-05-21 | 13.69 | 13.57 | -0.17 | -1.24 | 23965.40 | 3261.29 | 1.31 |
| 2024-05-20 | 14.10 | 13.74 | -0.37 | -2.62 | 44499.60 | 6153.91 | 2.43 |
| 2024-05-17 | 14.14 | 14.11 | -0.09 | -0.63 | 51356.40 | 7193.58 | 2.80 |
| 2024-05-16 | 13.92 | 14.20 | 0.16 | 1.14 | 79803.93 | 11255.81 | 4.35 |
| 2024-05-15 | 13.69 | 14.04 | 0.35 | 2.56 | 63911.13 | 8902.47 | 3.48 |
日K线
周K线
月K线
