李子园(605337)股票信息
| 股票代码 | 605337 |
| 股票名称 | 李子园 |
| 最新价/元 | 9.61 |
| 涨跌额/元 | -0.06 |
| 涨跌幅/% | -0.62 |
| 买入/元 | 9.60 |
| 卖出/元 | 9.61 |
| 昨收/元 | 9.67 |
| 今开/元 | 9.64 |
| 最高/元 | 9.95 |
| 最低/元 | 9.50 |
| 成交量/手 | 52470.08 |
| 成交额/万 | 5091.12 |
| 股净值/元 | 16.02 |
| 市净率 | 2.41 |
| 总市值/万 | 379049.44 |
| 流通值/万 | 379049.44 |
| 换手率/% | 1.33 |
| 入市日期 | 2021-02-08 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:12 |
李子园(605337)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 9.64 | 9.61 | -0.06 | -0.62 | 52470.08 | 5091.12 | 1.33 |
| 2024-10-10 | 9.60 | 9.67 | 0.03 | 0.31 | 55232.65 | 5347.32 | 1.40 |
| 2024-10-09 | 10.65 | 9.64 | -1.07 | -9.99 | 101065.02 | 10006.69 | 2.56 |
| 2024-10-08 | 11.81 | 10.71 | -0.09 | -0.83 | 169441.33 | 18763.75 | 4.30 |
| 2024-09-30 | 10.30 | 10.80 | 0.88 | 8.87 | 122006.23 | 12824.56 | 3.09 |
| 2024-09-27 | 9.78 | 9.92 | 0.59 | 6.32 | 63401.57 | 6230.23 | 1.61 |
| 2024-09-26 | 8.69 | 9.33 | 0.56 | 6.39 | 55562.10 | 5062.37 | 1.41 |
| 2024-09-25 | 8.80 | 8.77 | 0.01 | 0.11 | 37869.94 | 3356.01 | 0.96 |
| 2024-09-24 | 8.42 | 8.76 | 0.39 | 4.66 | 34248.15 | 2944.23 | 0.87 |
| 2024-09-23 | 8.27 | 8.37 | 0.04 | 0.48 | 16725.23 | 1396.99 | 0.42 |
| 2024-09-20 | 8.47 | 8.33 | -0.10 | -1.19 | 23247.48 | 1935.33 | 0.59 |
| 2024-09-19 | 7.96 | 8.43 | 0.47 | 5.91 | 46897.77 | 3922.97 | 1.19 |
| 2024-09-18 | 8.07 | 7.96 | -0.11 | -1.36 | 19263.00 | 1526.82 | 0.49 |
| 2024-09-13 | 8.21 | 8.07 | -0.13 | -1.59 | 18830.07 | 1530.26 | 0.48 |
| 2024-09-12 | 8.34 | 8.20 | -0.12 | -1.44 | 22622.91 | 1878.99 | 0.57 |
| 2024-09-11 | 8.39 | 8.32 | -0.12 | -1.42 | 22607.54 | 1891.66 | 0.57 |
| 2024-09-10 | 8.51 | 8.44 | -0.06 | -0.71 | 19075.14 | 1606.49 | 0.48 |
| 2024-09-09 | 8.47 | 8.50 | -0.06 | -0.70 | 16520.30 | 1404.94 | 0.42 |
| 2024-09-06 | 8.79 | 8.56 | -0.23 | -2.62 | 17956.47 | 1554.01 | 0.46 |
| 2024-09-05 | 8.65 | 8.79 | 0.12 | 1.38 | 18898.09 | 1659.71 | 0.48 |
| 2024-09-04 | 8.71 | 8.67 | 0.02 | 0.23 | 20743.60 | 1798.63 | 0.53 |
| 2024-09-03 | 8.55 | 8.65 | 0.08 | 0.93 | 16646.97 | 1443.13 | 0.42 |
| 2024-09-02 | 8.79 | 8.57 | -0.23 | -2.61 | 21777.38 | 1891.83 | 0.55 |
| 2024-08-30 | 8.62 | 8.80 | 0.20 | 2.33 | 19943.50 | 1755.73 | 0.51 |
| 2024-08-29 | 8.45 | 8.60 | 0.07 | 0.82 | 13347.93 | 1144.87 | 0.34 |
| 2024-08-28 | 8.51 | 8.53 | -0.02 | -0.23 | 19229.50 | 1633.79 | 0.49 |
| 2024-08-27 | 8.60 | 8.55 | -0.38 | -4.26 | 32730.93 | 2790.40 | 0.83 |
| 2024-08-26 | 8.75 | 8.93 | 0.19 | 2.17 | 20560.50 | 1832.71 | 0.52 |
| 2024-08-23 | 8.74 | 8.74 | -0.09 | -1.02 | 17946.34 | 1566.51 | 0.45 |
| 2024-08-22 | 9.12 | 8.83 | -0.16 | -1.78 | 21333.00 | 1904.93 | 0.54 |
| 2024-08-21 | 9.08 | 8.99 | -0.09 | -0.99 | 10453.25 | 944.15 | 0.27 |
| 2024-08-20 | 9.28 | 9.08 | -0.15 | -1.63 | 12241.08 | 1115.89 | 0.31 |
| 2024-08-19 | 9.26 | 9.23 | -0.05 | -0.54 | 10171.82 | 942.27 | 0.26 |
| 2024-08-16 | 9.39 | 9.28 | -0.10 | -1.07 | 11183.88 | 1041.35 | 0.28 |
| 2024-08-15 | 9.28 | 9.38 | 0.09 | 0.97 | 12915.20 | 1205.16 | 0.33 |
| 2024-08-14 | 9.46 | 9.29 | -0.17 | -1.80 | 12496.02 | 1165.75 | 0.32 |
| 2024-08-13 | 9.59 | 9.46 | -0.05 | -0.53 | 12288.56 | 1160.42 | 0.31 |
| 2024-08-12 | 9.56 | 9.51 | -0.04 | -0.42 | 12831.94 | 1221.18 | 0.33 |
| 2024-08-09 | 9.72 | 9.55 | -0.18 | -1.85 | 18287.95 | 1764.17 | 0.46 |
| 2024-08-08 | 9.52 | 9.73 | 0.14 | 1.46 | 24993.88 | 2422.12 | 0.63 |
| 2024-08-07 | 9.71 | 9.59 | -0.12 | -1.24 | 14950.76 | 1434.55 | 0.38 |
| 2024-08-06 | 9.46 | 9.71 | 0.25 | 2.64 | 23770.73 | 2287.85 | 0.60 |
| 2024-08-05 | 9.50 | 9.46 | -0.06 | -0.63 | 32685.78 | 3145.10 | 0.83 |
| 2024-08-02 | 9.53 | 9.52 | -0.06 | -0.63 | 21156.45 | 2034.34 | 0.54 |
| 2024-08-01 | 9.70 | 9.58 | -0.17 | -1.74 | 26013.33 | 2501.09 | 0.66 |
| 2024-07-31 | 9.17 | 9.75 | 0.58 | 6.33 | 40414.42 | 3857.57 | 1.02 |
| 2024-07-30 | 9.09 | 9.17 | 0.10 | 1.10 | 12858.03 | 1176.57 | 0.33 |
| 2024-07-29 | 9.21 | 9.07 | -0.09 | -0.98 | 11065.13 | 1004.08 | 0.28 |
| 2024-07-26 | 9.10 | 9.16 | 0.09 | 0.99 | 13015.68 | 1193.80 | 0.33 |
| 2024-07-25 | 8.95 | 9.07 | 0.08 | 0.89 | 17100.66 | 1555.17 | 0.43 |
| 2024-07-24 | 9.11 | 8.99 | -0.19 | -2.07 | 19469.39 | 1754.09 | 0.49 |
| 2024-07-23 | 9.42 | 9.18 | -0.26 | -2.75 | 16194.64 | 1508.73 | 0.41 |
| 2024-07-22 | 9.58 | 9.44 | -0.07 | -0.74 | 14272.90 | 1347.25 | 0.36 |
| 2024-07-19 | 9.48 | 9.51 | -0.01 | -0.11 | 13435.73 | 1271.58 | 0.34 |
| 2024-07-18 | 9.53 | 9.52 | -0.05 | -0.52 | 11857.88 | 1124.67 | 0.30 |
| 2024-07-17 | 9.55 | 9.57 | 0.03 | 0.31 | 15438.68 | 1472.32 | 0.39 |
| 2024-07-16 | 9.51 | 9.54 | -0.03 | -0.31 | 12835.30 | 1227.84 | 0.33 |
| 2024-07-15 | 9.73 | 9.57 | -0.18 | -1.85 | 15992.94 | 1534.46 | 0.41 |
| 2024-07-12 | 9.76 | 9.75 | -0.02 | -0.21 | 15189.56 | 1487.64 | 0.39 |
| 2024-07-11 | 9.57 | 9.77 | 0.36 | 3.83 | 23038.10 | 2230.03 | 0.58 |
| 2024-07-10 | 9.39 | 9.41 | 0.01 | 0.11 | 17023.19 | 1607.80 | 0.43 |
| 2024-07-09 | 9.37 | 9.40 | 0.04 | 0.43 | 24358.59 | 2259.34 | 0.62 |
| 2024-07-08 | 9.65 | 9.36 | -0.30 | -3.11 | 14966.56 | 1411.00 | 0.38 |
| 2024-07-05 | 9.62 | 9.66 | 0.04 | 0.42 | 13119.88 | 1258.95 | 0.33 |
| 2024-07-04 | 10.03 | 9.62 | -0.43 | -4.28 | 21984.16 | 2145.69 | 0.56 |
| 2024-07-03 | 10.10 | 10.05 | 0.10 | 1.01 | 19643.30 | 1978.56 | 0.50 |
| 2024-07-02 | 9.89 | 9.95 | 0.06 | 0.61 | 15798.80 | 1578.97 | 0.40 |
| 2024-07-01 | 9.81 | 9.89 | 0.07 | 0.71 | 15100.80 | 1477.97 | 0.38 |
| 2024-06-28 | 9.95 | 9.82 | -0.06 | -0.61 | 22167.99 | 2190.05 | 0.56 |
| 2024-06-27 | 10.04 | 9.88 | -0.21 | -2.08 | 17712.08 | 1765.55 | 0.45 |
| 2024-06-26 | 9.80 | 10.09 | 0.31 | 3.17 | 18321.13 | 1822.40 | 0.46 |
| 2024-06-25 | 9.83 | 9.78 | 0.02 | 0.21 | 19653.32 | 1932.57 | 0.50 |
| 2024-06-24 | 10.04 | 9.76 | -0.34 | -3.37 | 24799.13 | 2437.39 | 0.63 |
| 2024-06-21 | 10.07 | 10.10 | 0.01 | 0.10 | 16010.49 | 1616.83 | 0.41 |
| 2024-06-20 | 10.41 | 10.09 | -0.32 | -3.07 | 28414.60 | 2903.20 | 0.72 |
| 2024-06-19 | 10.60 | 10.41 | -0.20 | -1.89 | 20468.35 | 2143.49 | 0.52 |
| 2024-06-18 | 10.62 | 10.61 | 0.01 | 0.09 | 15899.19 | 1684.73 | 0.40 |
| 2024-06-17 | 10.70 | 10.60 | -0.09 | -0.84 | 13055.48 | 1383.91 | 0.33 |
| 2024-06-14 | 10.70 | 10.69 | 0.04 | 0.38 | 16443.12 | 1753.11 | 0.42 |
| 2024-06-13 | 10.85 | 10.65 | -0.25 | -2.29 | 19482.00 | 2089.35 | 0.49 |
| 2024-06-12 | 10.79 | 10.90 | 0.05 | 0.46 | 14620.52 | 1589.25 | 0.37 |
| 2024-06-11 | 10.76 | 10.85 | 0.07 | 0.65 | 15526.45 | 1668.74 | 0.39 |
| 2024-06-07 | 10.60 | 10.78 | 0.24 | 2.28 | 18907.77 | 2026.91 | 0.48 |
| 2024-06-06 | 10.96 | 10.54 | -0.40 | -3.66 | 35523.89 | 3784.37 | 0.90 |
| 2024-06-05 | 11.25 | 10.94 | -0.26 | -2.32 | 20555.20 | 2276.23 | 0.52 |
| 2024-06-04 | 11.35 | 11.20 | -0.03 | -0.27 | 16470.76 | 1849.78 | 0.42 |
| 2024-06-03 | 11.54 | 11.23 | -0.42 | -3.61 | 31469.80 | 3550.87 | 0.80 |
| 2024-05-31 | 11.92 | 12.14 | 0.26 | 2.19 | 33603.68 | 4046.19 | 0.85 |
| 2024-05-30 | 12.06 | 11.88 | -0.12 | -1.00 | 16708.39 | 1992.15 | 0.42 |
| 2024-05-29 | 11.90 | 12.00 | 0.00 | 0.00 | 14363.02 | 1721.39 | 0.36 |
| 2024-05-28 | 12.08 | 12.00 | -0.09 | -0.74 | 15580.92 | 1874.77 | 0.40 |
| 2024-05-27 | 12.00 | 12.09 | 0.11 | 0.92 | 22364.22 | 2660.06 | 0.57 |
| 2024-05-24 | 11.90 | 11.98 | -0.02 | -0.17 | 20953.26 | 2520.02 | 0.53 |
| 2024-05-23 | 12.38 | 12.00 | -0.47 | -3.77 | 41167.06 | 4984.19 | 1.04 |
| 2024-05-22 | 12.49 | 12.47 | -0.04 | -0.32 | 30927.06 | 3838.56 | 0.78 |
| 2024-05-21 | 12.85 | 12.51 | -0.22 | -1.73 | 31417.38 | 3939.86 | 0.80 |
| 2024-05-20 | 12.62 | 12.73 | 0.11 | 0.87 | 52971.93 | 6766.32 | 1.34 |
| 2024-05-17 | 12.50 | 12.62 | 0.12 | 0.96 | 41349.83 | 5220.45 | 1.05 |
| 2024-05-16 | 12.40 | 12.50 | 0.07 | 0.56 | 23853.18 | 2988.37 | 0.60 |
| 2024-05-15 | 12.71 | 12.43 | -0.26 | -2.05 | 25893.98 | 3245.65 | 0.66 |
日K线
周K线
月K线
