蓝天燃气(605368)股票信息
| 股票代码 | 605368 |
| 股票名称 | 蓝天燃气 |
| 最新价/元 | 12.74 |
| 涨跌额/元 | -0.41 |
| 涨跌幅/% | -3.12 |
| 买入/元 | 12.74 |
| 卖出/元 | 12.75 |
| 昨收/元 | 13.15 |
| 今开/元 | 13.01 |
| 最高/元 | 13.14 |
| 最低/元 | 12.67 |
| 成交量/手 | 88767.17 |
| 成交额/万 | 11405.63 |
| 股净值/元 | 14.48 |
| 市净率 | 2.57 |
| 总市值/万 | 904168.41 |
| 流通值/万 | 846817.93 |
| 换手率/% | 1.34 |
| 入市日期 | 2021-01-29 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
蓝天燃气(605368)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.01 | 12.74 | -0.41 | -3.12 | 88767.17 | 11405.63 | 1.34 |
| 2024-10-10 | 12.60 | 13.15 | 0.60 | 4.78 | 167115.81 | 21652.86 | 2.51 |
| 2024-10-09 | 13.83 | 12.55 | -1.08 | -7.92 | 175036.59 | 22686.66 | 2.63 |
| 2024-10-08 | 14.61 | 13.63 | -0.02 | -0.15 | 282532.30 | 39123.45 | 4.28 |
| 2024-09-30 | 12.98 | 13.65 | 0.82 | 6.39 | 225744.51 | 29997.95 | 3.42 |
| 2024-09-27 | 12.88 | 12.83 | 0.05 | 0.39 | 82908.73 | 10561.47 | 1.26 |
| 2024-09-26 | 12.78 | 12.78 | -0.02 | -0.16 | 56566.81 | 7181.21 | 0.86 |
| 2024-09-25 | 12.64 | 12.80 | 0.23 | 1.83 | 66047.24 | 8465.77 | 1.00 |
| 2024-09-24 | 12.33 | 12.57 | 0.32 | 2.61 | 53347.13 | 6621.58 | 0.81 |
| 2024-09-23 | 12.45 | 12.25 | -0.25 | -2.00 | 40656.01 | 5008.28 | 0.62 |
| 2024-09-20 | 12.75 | 12.50 | -0.19 | -1.50 | 33607.55 | 4218.06 | 0.51 |
| 2024-09-19 | 13.21 | 13.14 | -0.10 | -0.76 | 52727.42 | 6922.45 | 0.80 |
| 2024-09-18 | 13.03 | 13.24 | 0.21 | 1.61 | 42682.60 | 5608.47 | 0.65 |
| 2024-09-13 | 12.80 | 13.03 | 0.16 | 1.24 | 83626.29 | 10906.37 | 1.27 |
| 2024-09-12 | 12.58 | 12.87 | 0.27 | 2.14 | 69257.12 | 8930.42 | 1.05 |
| 2024-09-11 | 13.17 | 12.60 | -0.67 | -5.05 | 107846.48 | 13830.53 | 1.66 |
| 2024-09-10 | 13.56 | 13.27 | -0.30 | -2.21 | 54628.02 | 7241.05 | 0.84 |
| 2024-09-09 | 13.70 | 13.57 | -0.13 | -0.95 | 25107.84 | 3399.92 | 0.39 |
| 2024-09-06 | 13.52 | 13.70 | 0.08 | 0.59 | 25783.15 | 3526.95 | 0.40 |
| 2024-09-05 | 13.56 | 13.62 | 0.01 | 0.07 | 27645.89 | 3755.44 | 0.43 |
| 2024-09-04 | 13.42 | 13.61 | 0.17 | 1.27 | 31632.51 | 4271.18 | 0.49 |
| 2024-09-03 | 13.75 | 13.44 | -0.28 | -2.04 | 45442.25 | 6136.60 | 0.70 |
| 2024-09-02 | 13.44 | 13.72 | 0.28 | 2.08 | 35592.82 | 4863.11 | 0.55 |
| 2024-08-30 | 13.65 | 13.44 | -0.22 | -1.61 | 50276.84 | 6813.80 | 0.77 |
| 2024-08-29 | 14.06 | 13.66 | -0.39 | -2.78 | 40760.25 | 5601.87 | 0.63 |
| 2024-08-28 | 13.85 | 14.05 | 0.11 | 0.79 | 30058.06 | 4198.78 | 0.46 |
| 2024-08-27 | 14.03 | 13.94 | -0.21 | -1.48 | 34274.06 | 4772.63 | 0.53 |
| 2024-08-26 | 14.14 | 14.15 | -0.03 | -0.21 | 49201.19 | 6889.01 | 0.76 |
| 2024-08-23 | 14.44 | 14.18 | -0.32 | -2.21 | 42704.14 | 6025.62 | 0.66 |
| 2024-08-22 | 14.00 | 14.50 | 0.43 | 3.06 | 49622.20 | 7148.18 | 0.76 |
| 2024-08-21 | 13.73 | 14.07 | 0.24 | 1.74 | 40712.61 | 5664.07 | 0.63 |
| 2024-08-20 | 14.02 | 13.83 | -0.19 | -1.36 | 36151.79 | 4988.24 | 0.56 |
| 2024-08-19 | 13.75 | 14.02 | 0.21 | 1.52 | 36104.82 | 5036.16 | 0.56 |
| 2024-08-16 | 13.78 | 13.81 | 0.03 | 0.22 | 31445.91 | 4347.63 | 0.49 |
| 2024-08-15 | 13.66 | 13.78 | 0.12 | 0.88 | 28675.10 | 3938.35 | 0.44 |
| 2024-08-14 | 13.61 | 13.66 | 0.06 | 0.44 | 46887.00 | 6415.62 | 0.72 |
| 2024-08-13 | 13.60 | 13.60 | 0.10 | 0.74 | 41678.09 | 5681.53 | 0.64 |
| 2024-08-12 | 13.30 | 13.50 | 0.20 | 1.50 | 46581.00 | 6289.23 | 0.72 |
| 2024-08-09 | 13.12 | 13.30 | 0.19 | 1.45 | 26927.80 | 3572.83 | 0.42 |
| 2024-08-08 | 13.12 | 13.11 | -0.01 | -0.08 | 19253.20 | 2512.64 | 0.30 |
| 2024-08-07 | 13.00 | 13.12 | 0.11 | 0.85 | 18169.51 | 2379.45 | 0.28 |
| 2024-08-06 | 13.20 | 13.01 | -0.11 | -0.84 | 28439.71 | 3708.73 | 0.44 |
| 2024-08-05 | 13.45 | 13.12 | -0.39 | -2.89 | 38073.40 | 5043.90 | 0.59 |
| 2024-08-02 | 13.14 | 13.51 | 0.42 | 3.21 | 57823.88 | 7778.10 | 0.89 |
| 2024-08-01 | 12.99 | 13.09 | 0.08 | 0.62 | 33532.17 | 4387.80 | 0.52 |
| 2024-07-31 | 13.10 | 13.01 | -0.10 | -0.76 | 50301.27 | 6559.61 | 0.78 |
| 2024-07-30 | 13.26 | 13.11 | -0.16 | -1.21 | 25953.60 | 3423.61 | 0.40 |
| 2024-07-29 | 13.42 | 13.27 | -0.21 | -1.56 | 22860.96 | 3047.32 | 0.35 |
| 2024-07-26 | 13.71 | 13.48 | -0.28 | -2.04 | 38039.80 | 5104.38 | 1.53 |
| 2024-07-25 | 13.70 | 13.76 | 0.01 | 0.07 | 33100.40 | 4518.82 | 1.33 |
| 2024-07-24 | 13.36 | 13.75 | 0.27 | 2.00 | 52194.60 | 7123.29 | 2.10 |
| 2024-07-23 | 13.44 | 13.48 | -0.01 | -0.07 | 22326.40 | 3001.36 | 0.90 |
| 2024-07-22 | 13.35 | 13.49 | 0.14 | 1.05 | 28577.27 | 3825.03 | 1.15 |
| 2024-07-19 | 13.42 | 13.35 | -0.08 | -0.60 | 16810.80 | 2258.86 | 0.68 |
| 2024-07-18 | 13.25 | 13.43 | 0.14 | 1.05 | 21847.00 | 2906.22 | 0.88 |
| 2024-07-17 | 13.27 | 13.29 | 0.02 | 0.15 | 24866.47 | 3289.66 | 1.00 |
| 2024-07-16 | 13.51 | 13.27 | -0.19 | -1.41 | 19125.34 | 2549.63 | 0.77 |
| 2024-07-15 | 13.31 | 13.46 | 0.13 | 0.98 | 21536.74 | 2887.34 | 0.87 |
| 2024-07-12 | 13.45 | 13.33 | -0.19 | -1.41 | 34278.00 | 4606.71 | 1.38 |
| 2024-07-11 | 13.49 | 13.52 | 0.04 | 0.30 | 24674.70 | 3315.81 | 0.99 |
| 2024-07-10 | 13.79 | 13.48 | -0.29 | -2.11 | 31546.60 | 4290.82 | 1.27 |
| 2024-07-09 | 13.87 | 13.77 | -0.04 | -0.29 | 22513.00 | 3093.53 | 0.91 |
| 2024-07-08 | 13.76 | 13.81 | -0.05 | -0.36 | 25362.00 | 3515.93 | 1.02 |
| 2024-07-05 | 13.79 | 13.86 | 0.05 | 0.36 | 28104.63 | 3875.79 | 1.13 |
| 2024-07-04 | 13.70 | 13.81 | 0.07 | 0.51 | 44939.94 | 6192.36 | 1.81 |
| 2024-07-03 | 13.87 | 13.74 | -0.22 | -1.58 | 28182.47 | 3881.84 | 1.14 |
| 2024-07-02 | 13.86 | 13.96 | 0.10 | 0.72 | 44925.59 | 6206.25 | 1.81 |
| 2024-07-01 | 13.67 | 13.86 | 0.22 | 1.61 | 62185.02 | 8567.89 | 2.50 |
| 2024-06-28 | 13.53 | 13.64 | 0.04 | 0.29 | 36443.03 | 4973.98 | 1.47 |
| 2024-06-27 | 13.46 | 13.60 | 0.07 | 0.52 | 31204.20 | 4238.09 | 1.26 |
| 2024-06-26 | 13.67 | 13.53 | -0.13 | -0.95 | 34642.19 | 4672.80 | 1.40 |
| 2024-06-25 | 13.48 | 13.66 | 0.21 | 1.56 | 63862.03 | 8705.01 | 2.57 |
| 2024-06-24 | 13.58 | 13.45 | -0.13 | -0.96 | 49423.56 | 6661.14 | 1.99 |
| 2024-06-21 | 13.20 | 13.58 | 0.32 | 2.41 | 99180.47 | 13373.70 | 3.99 |
| 2024-06-20 | 13.25 | 13.26 | -0.01 | -0.08 | 35034.99 | 4660.08 | 1.41 |
| 2024-06-19 | 13.19 | 13.27 | 0.08 | 0.61 | 26210.47 | 3477.08 | 1.06 |
| 2024-06-18 | 13.13 | 13.19 | 0.00 | 0.00 | 28380.17 | 3720.07 | 1.14 |
| 2024-06-17 | 13.32 | 13.19 | -0.15 | -1.12 | 41556.87 | 5502.05 | 1.67 |
| 2024-06-14 | 12.97 | 13.34 | 0.30 | 2.30 | 96318.80 | 12759.07 | 3.88 |
| 2024-06-13 | 13.32 | 13.04 | -0.35 | -2.61 | 95897.60 | 12437.95 | 3.86 |
| 2024-06-12 | 13.32 | 13.39 | 0.01 | 0.08 | 36654.60 | 4891.64 | 1.48 |
| 2024-06-11 | 13.27 | 13.38 | 0.05 | 0.38 | 28239.37 | 3745.55 | 1.14 |
| 2024-06-07 | 13.14 | 13.33 | 0.32 | 2.46 | 26887.83 | 3541.65 | 1.08 |
| 2024-06-06 | 13.22 | 13.01 | -0.15 | -1.14 | 36459.37 | 4784.58 | 1.47 |
| 2024-06-05 | 13.51 | 13.16 | -0.37 | -2.74 | 37015.00 | 4939.53 | 1.49 |
| 2024-06-04 | 13.32 | 13.53 | 0.19 | 1.42 | 44245.57 | 5957.49 | 1.78 |
| 2024-06-03 | 13.39 | 13.34 | 0.00 | 0.00 | 38652.80 | 5146.63 | 1.56 |
| 2024-05-31 | 13.37 | 13.34 | -0.04 | -0.30 | 33026.00 | 4414.51 | 1.33 |
| 2024-05-30 | 13.42 | 13.38 | -0.11 | -0.82 | 34815.80 | 4673.17 | 1.40 |
| 2024-05-29 | 13.52 | 13.49 | -0.13 | -0.95 | 37422.40 | 5061.06 | 1.51 |
| 2024-05-28 | 13.44 | 13.62 | 0.17 | 1.26 | 46146.93 | 6268.48 | 1.86 |
| 2024-05-27 | 13.30 | 13.45 | 0.10 | 0.75 | 27177.77 | 3642.99 | 1.09 |
| 2024-05-24 | 13.25 | 13.35 | 0.11 | 0.83 | 27311.40 | 3667.72 | 1.10 |
| 2024-05-23 | 13.38 | 13.24 | -0.16 | -1.19 | 38386.20 | 5094.40 | 1.55 |
| 2024-05-22 | 13.65 | 13.40 | -0.26 | -1.90 | 48399.80 | 6513.95 | 1.95 |
| 2024-05-21 | 13.77 | 13.66 | -0.11 | -0.80 | 27375.03 | 3764.64 | 1.10 |
| 2024-05-20 | 13.42 | 13.77 | 0.28 | 2.08 | 43382.05 | 5925.39 | 1.75 |
| 2024-05-17 | 13.30 | 13.49 | 0.17 | 1.28 | 41488.62 | 5568.24 | 1.67 |
| 2024-05-16 | 13.78 | 13.32 | -0.41 | -2.99 | 60759.76 | 8171.30 | 2.45 |
| 2024-05-15 | 13.63 | 13.73 | 0.00 | 0.00 | 43262.80 | 5906.40 | 1.74 |
日K线
周K线
月K线
