野马电池(605378)股票信息
| 股票代码 | 605378 |
| 股票名称 | 野马电池 |
| 最新价/元 | 15.95 |
| 涨跌额/元 | -0.55 |
| 涨跌幅/% | -3.33 |
| 买入/元 | 15.93 |
| 卖出/元 | 15.95 |
| 昨收/元 | 16.50 |
| 今开/元 | 16.40 |
| 最高/元 | 16.49 |
| 最低/元 | 15.70 |
| 成交量/手 | 29724.80 |
| 成交额/万 | 4775.36 |
| 股净值/元 | 20.19 |
| 市净率 | 2.48 |
| 总市值/万 | 297748.22 |
| 流通值/万 | 297748.22 |
| 换手率/% | 1.59 |
| 入市日期 | 2021-04-12 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
野马电池(605378)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 16.40 | 15.95 | -0.55 | -3.33 | 29724.80 | 4775.36 | 1.59 |
| 2024-10-10 | 16.35 | 16.50 | 0.15 | 0.92 | 37445.60 | 6202.06 | 2.01 |
| 2024-10-09 | 17.91 | 16.35 | -1.79 | -9.87 | 64002.50 | 10742.06 | 3.43 |
| 2024-10-08 | 18.88 | 18.14 | 0.96 | 5.59 | 95983.33 | 17243.00 | 5.14 |
| 2024-09-30 | 16.68 | 17.18 | 1.38 | 8.73 | 73170.94 | 12253.61 | 3.92 |
| 2024-09-27 | 15.29 | 15.80 | 0.64 | 4.22 | 25043.40 | 3902.74 | 1.34 |
| 2024-09-26 | 14.79 | 15.16 | 0.28 | 1.88 | 18125.20 | 2712.95 | 0.97 |
| 2024-09-25 | 14.90 | 14.88 | 0.06 | 0.41 | 21511.80 | 3232.11 | 1.15 |
| 2024-09-24 | 14.29 | 14.82 | 0.53 | 3.71 | 18843.40 | 2734.77 | 1.01 |
| 2024-09-23 | 14.28 | 14.29 | -0.01 | -0.07 | 10824.40 | 1541.76 | 0.58 |
| 2024-09-20 | 14.32 | 14.30 | -0.09 | -0.63 | 9561.60 | 1365.86 | 0.51 |
| 2024-09-19 | 14.18 | 14.39 | 0.39 | 2.79 | 16092.00 | 2287.20 | 0.86 |
| 2024-09-18 | 14.35 | 14.00 | -0.35 | -2.44 | 15160.80 | 2125.16 | 0.81 |
| 2024-09-13 | 14.72 | 14.35 | -0.40 | -2.71 | 13750.00 | 2000.07 | 0.74 |
| 2024-09-12 | 14.94 | 14.75 | -0.31 | -2.06 | 13373.60 | 1997.37 | 0.72 |
| 2024-09-11 | 14.98 | 15.06 | 0.07 | 0.47 | 20451.40 | 3085.60 | 1.10 |
| 2024-09-10 | 14.86 | 14.99 | 0.13 | 0.88 | 13938.60 | 2076.58 | 0.75 |
| 2024-09-09 | 14.94 | 14.86 | -0.06 | -0.40 | 12480.80 | 1860.21 | 0.67 |
| 2024-09-06 | 15.01 | 14.92 | -0.23 | -1.52 | 18123.20 | 2723.32 | 0.97 |
| 2024-09-05 | 15.20 | 15.15 | -0.14 | -0.92 | 22624.00 | 3419.46 | 1.21 |
| 2024-09-04 | 14.99 | 15.29 | 0.19 | 1.26 | 30531.80 | 4655.21 | 1.64 |
| 2024-09-03 | 14.73 | 15.10 | 0.28 | 1.89 | 24498.60 | 3688.03 | 1.31 |
| 2024-09-02 | 14.73 | 14.82 | 0.06 | 0.41 | 33190.20 | 4969.52 | 1.78 |
| 2024-08-30 | 14.50 | 14.76 | 0.15 | 1.03 | 27857.40 | 4107.58 | 1.49 |
| 2024-08-29 | 14.41 | 14.61 | 0.20 | 1.39 | 25544.20 | 3745.17 | 1.37 |
| 2024-08-28 | 14.19 | 14.41 | 0.22 | 1.55 | 12313.40 | 1771.87 | 0.66 |
| 2024-08-27 | 14.30 | 14.19 | -0.13 | -0.91 | 10935.80 | 1552.83 | 0.59 |
| 2024-08-26 | 13.83 | 14.32 | 0.38 | 2.73 | 13207.80 | 1884.72 | 0.71 |
| 2024-08-23 | 14.06 | 13.94 | -0.22 | -1.55 | 13459.40 | 1877.32 | 0.72 |
| 2024-08-22 | 14.30 | 14.16 | -0.15 | -1.05 | 16898.60 | 2432.71 | 0.91 |
| 2024-08-21 | 14.09 | 14.31 | 0.19 | 1.35 | 13381.80 | 1918.76 | 0.72 |
| 2024-08-20 | 14.34 | 14.12 | -0.26 | -1.81 | 11200.40 | 1589.44 | 0.60 |
| 2024-08-19 | 14.45 | 14.38 | -0.18 | -1.24 | 10257.00 | 1486.31 | 0.55 |
| 2024-08-16 | 14.68 | 14.56 | -0.03 | -0.21 | 7736.60 | 1129.05 | 0.41 |
| 2024-08-15 | 14.52 | 14.59 | 0.02 | 0.14 | 12429.40 | 1816.43 | 0.67 |
| 2024-08-14 | 14.73 | 14.57 | -0.16 | -1.09 | 7646.00 | 1119.97 | 0.41 |
| 2024-08-13 | 14.47 | 14.73 | 0.26 | 1.80 | 12057.80 | 1763.73 | 0.65 |
| 2024-08-12 | 14.43 | 14.47 | -0.05 | -0.34 | 9717.20 | 1401.76 | 0.52 |
| 2024-08-09 | 14.63 | 14.52 | -0.09 | -0.62 | 7896.40 | 1154.38 | 0.42 |
| 2024-08-08 | 14.86 | 14.61 | -0.17 | -1.15 | 10312.00 | 1503.75 | 0.55 |
| 2024-08-07 | 14.64 | 14.78 | 0.13 | 0.89 | 12521.40 | 1849.09 | 0.67 |
| 2024-08-06 | 14.59 | 14.65 | 0.19 | 1.31 | 12214.02 | 1781.14 | 0.65 |
| 2024-08-05 | 14.98 | 14.46 | -0.53 | -3.54 | 20516.20 | 3028.40 | 1.10 |
| 2024-08-02 | 15.31 | 14.99 | -0.32 | -2.09 | 15629.47 | 2369.44 | 0.84 |
| 2024-08-01 | 15.31 | 15.31 | -0.03 | -0.20 | 22442.40 | 3430.02 | 1.20 |
| 2024-07-31 | 14.81 | 15.34 | 0.50 | 3.37 | 23617.60 | 3578.33 | 1.27 |
| 2024-07-30 | 14.73 | 14.84 | 0.02 | 0.14 | 14595.00 | 2174.43 | 0.78 |
| 2024-07-29 | 14.91 | 14.82 | -0.11 | -0.74 | 12027.60 | 1778.02 | 0.64 |
| 2024-07-26 | 14.82 | 14.93 | 0.07 | 0.47 | 16654.80 | 2481.13 | 0.89 |
| 2024-07-25 | 14.50 | 14.86 | 0.21 | 1.43 | 16950.40 | 2495.88 | 0.91 |
| 2024-07-24 | 14.76 | 14.65 | -0.14 | -0.95 | 15753.20 | 2331.33 | 0.84 |
| 2024-07-23 | 15.07 | 14.79 | -0.32 | -2.12 | 16216.60 | 2431.98 | 0.87 |
| 2024-07-22 | 15.04 | 15.11 | 0.01 | 0.07 | 12823.00 | 1937.37 | 0.69 |
| 2024-07-19 | 15.15 | 15.10 | -0.12 | -0.79 | 20423.20 | 3099.26 | 1.09 |
| 2024-07-18 | 15.41 | 15.22 | -0.38 | -2.44 | 32444.00 | 4899.98 | 1.74 |
| 2024-07-17 | 15.65 | 15.60 | -0.05 | -0.32 | 33194.20 | 5236.02 | 1.78 |
| 2024-07-16 | 15.49 | 15.65 | 0.11 | 0.71 | 25543.00 | 3988.37 | 1.37 |
| 2024-07-15 | 16.20 | 15.54 | -0.26 | -1.65 | 26256.00 | 4098.30 | 1.41 |
| 2024-07-12 | 16.00 | 15.80 | -0.17 | -1.06 | 32053.60 | 5073.96 | 1.72 |
| 2024-07-11 | 15.55 | 15.97 | 0.26 | 1.66 | 59175.12 | 9378.09 | 3.17 |
| 2024-07-10 | 15.08 | 15.71 | 0.96 | 6.51 | 80414.72 | 12759.82 | 4.31 |
| 2024-07-09 | 14.21 | 14.75 | 0.55 | 3.87 | 24316.74 | 3510.69 | 1.30 |
| 2024-07-08 | 14.49 | 14.20 | -0.33 | -2.27 | 15144.00 | 2177.17 | 0.81 |
| 2024-07-05 | 14.53 | 14.53 | -0.05 | -0.34 | 12612.74 | 1822.65 | 0.68 |
| 2024-07-04 | 15.00 | 14.58 | -0.60 | -3.95 | 24955.60 | 3691.49 | 1.34 |
| 2024-07-03 | 15.35 | 15.18 | -0.19 | -1.24 | 16974.20 | 2618.47 | 0.91 |
| 2024-07-02 | 15.57 | 15.37 | 0.04 | 0.26 | 15108.00 | 2323.04 | 0.81 |
| 2024-07-01 | 15.42 | 15.33 | -0.09 | -0.58 | 18369.40 | 2808.51 | 0.98 |
| 2024-06-28 | 15.09 | 15.42 | 0.30 | 1.98 | 21894.60 | 3387.57 | 1.17 |
| 2024-06-27 | 15.26 | 15.12 | -0.14 | -0.92 | 20117.00 | 3089.09 | 1.08 |
| 2024-06-26 | 14.68 | 15.26 | 0.35 | 2.35 | 20540.60 | 3075.14 | 1.10 |
| 2024-06-25 | 15.02 | 14.91 | 0.14 | 0.95 | 20048.80 | 2994.66 | 1.07 |
| 2024-06-24 | 15.45 | 14.77 | -0.75 | -4.83 | 23572.95 | 3548.68 | 1.26 |
| 2024-06-21 | 15.40 | 15.52 | 0.02 | 0.13 | 19129.60 | 2986.92 | 1.02 |
| 2024-06-20 | 15.96 | 15.50 | -0.51 | -3.19 | 27182.74 | 4267.28 | 1.46 |
| 2024-06-19 | 16.26 | 16.01 | -0.25 | -1.54 | 22452.46 | 3598.26 | 1.20 |
| 2024-06-18 | 16.08 | 16.26 | 0.07 | 0.43 | 28566.40 | 4597.82 | 1.53 |
| 2024-06-17 | 15.65 | 16.19 | 0.41 | 2.60 | 43723.38 | 7090.13 | 2.34 |
| 2024-06-14 | 15.50 | 15.78 | 0.29 | 1.87 | 27296.80 | 4284.86 | 1.46 |
| 2024-06-13 | 15.49 | 15.49 | -0.01 | -0.07 | 25088.60 | 3893.08 | 1.34 |
| 2024-06-12 | 14.83 | 15.50 | 0.59 | 3.96 | 35014.26 | 5375.31 | 1.88 |
| 2024-06-11 | 15.07 | 14.91 | -0.10 | -0.67 | 21843.00 | 3222.86 | 1.17 |
| 2024-06-07 | 14.92 | 15.01 | 0.11 | 0.74 | 28952.95 | 4312.15 | 1.55 |
| 2024-06-06 | 15.70 | 14.90 | -1.23 | -7.63 | 42832.00 | 6525.39 | 2.29 |
| 2024-06-05 | 23.74 | 23.33 | -0.62 | -2.59 | 32855.00 | 7667.30 | 2.46 |
| 2024-06-04 | 24.39 | 23.95 | -0.43 | -1.76 | 36411.00 | 8670.72 | 2.73 |
| 2024-06-03 | 23.99 | 24.38 | 0.43 | 1.80 | 45062.73 | 10911.92 | 3.38 |
| 2024-05-31 | 23.82 | 23.95 | 0.34 | 1.44 | 34231.68 | 8199.76 | 2.57 |
| 2024-05-30 | 24.11 | 23.61 | -0.49 | -2.03 | 40107.00 | 9548.95 | 3.01 |
| 2024-05-29 | 22.78 | 24.10 | 1.41 | 6.21 | 61854.00 | 14607.27 | 4.64 |
| 2024-05-28 | 22.53 | 22.69 | -0.09 | -0.40 | 14351.00 | 3245.69 | 1.08 |
| 2024-05-27 | 22.40 | 22.78 | 0.42 | 1.88 | 21618.00 | 4880.83 | 1.62 |
| 2024-05-24 | 22.74 | 22.36 | -0.54 | -2.36 | 21898.00 | 4945.76 | 1.64 |
| 2024-05-23 | 23.58 | 22.90 | -0.80 | -3.38 | 33207.03 | 7652.87 | 2.49 |
| 2024-05-22 | 23.62 | 23.70 | -0.16 | -0.67 | 45609.00 | 10858.47 | 3.42 |
| 2024-05-21 | 22.89 | 23.86 | 0.72 | 3.11 | 49005.00 | 11485.12 | 3.68 |
| 2024-05-20 | 22.50 | 23.14 | 0.64 | 2.84 | 40866.00 | 9388.89 | 3.06 |
| 2024-05-17 | 22.37 | 22.50 | 0.08 | 0.36 | 18976.00 | 4237.71 | 1.42 |
| 2024-05-16 | 22.25 | 22.42 | 0.33 | 1.49 | 23574.68 | 5274.36 | 1.77 |
| 2024-05-15 | 22.00 | 22.09 | 0.01 | 0.05 | 18550.00 | 4129.87 | 1.39 |
日K线
周K线
月K线
