均瑶健康(605388)股票信息
| 股票代码 | 605388 |
| 股票名称 | 均瑶健康 |
| 最新价/元 | 5.46 |
| 涨跌额/元 | 0.09 |
| 涨跌幅/% | 1.68 |
| 买入/元 | 5.46 |
| 卖出/元 | 5.47 |
| 昨收/元 | 5.37 |
| 今开/元 | 5.35 |
| 最高/元 | 5.64 |
| 最低/元 | 5.30 |
| 成交量/手 | 139761.83 |
| 成交额/万 | 7664.41 |
| 股净值/元 | 42.00 |
| 市净率 | 1.74 |
| 总市值/万 | 327864.26 |
| 流通值/万 | 327864.26 |
| 换手率/% | 2.33 |
| 入市日期 | 2020-08-18 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
均瑶健康(605388)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 5.35 | 5.46 | 0.09 | 1.68 | 139761.83 | 7664.41 | 2.33 |
| 2024-10-10 | 5.53 | 5.37 | -0.17 | -3.07 | 145338.48 | 7840.91 | 2.42 |
| 2024-10-09 | 6.07 | 5.54 | -0.62 | -10.07 | 185950.94 | 10554.99 | 3.10 |
| 2024-10-08 | 6.68 | 6.16 | 0.05 | 0.82 | 308115.58 | 19361.64 | 5.13 |
| 2024-09-30 | 6.10 | 6.11 | 0.55 | 9.89 | 350579.40 | 20979.13 | 5.84 |
| 2024-09-27 | 5.25 | 5.56 | 0.51 | 10.10 | 127732.55 | 6949.22 | 2.13 |
| 2024-09-26 | 4.76 | 5.05 | 0.27 | 5.65 | 58128.99 | 2865.73 | 0.97 |
| 2024-09-25 | 4.75 | 4.78 | 0.04 | 0.84 | 41217.39 | 1986.80 | 0.69 |
| 2024-09-24 | 4.55 | 4.74 | 0.21 | 4.64 | 46125.20 | 2146.04 | 0.77 |
| 2024-09-23 | 4.57 | 4.53 | -0.04 | -0.88 | 25653.15 | 1167.22 | 0.43 |
| 2024-09-20 | 4.59 | 4.57 | -0.02 | -0.44 | 29538.59 | 1348.59 | 0.49 |
| 2024-09-19 | 4.37 | 4.59 | 0.23 | 5.28 | 55360.11 | 2519.92 | 0.92 |
| 2024-09-18 | 4.49 | 4.36 | -0.09 | -2.02 | 42652.36 | 1853.76 | 0.71 |
| 2024-09-13 | 4.58 | 4.45 | -0.13 | -2.84 | 43307.20 | 1944.30 | 0.72 |
| 2024-09-12 | 4.69 | 4.58 | -0.11 | -2.35 | 36008.07 | 1669.80 | 0.60 |
| 2024-09-11 | 4.76 | 4.69 | -0.07 | -1.47 | 16915.60 | 796.62 | 0.28 |
| 2024-09-10 | 4.70 | 4.76 | 0.03 | 0.63 | 22340.80 | 1054.73 | 0.37 |
| 2024-09-09 | 4.69 | 4.73 | 0.03 | 0.64 | 19165.40 | 903.97 | 0.32 |
| 2024-09-06 | 4.79 | 4.70 | -0.10 | -2.08 | 19504.20 | 923.82 | 0.32 |
| 2024-09-05 | 4.74 | 4.80 | 0.06 | 1.27 | 18420.00 | 880.26 | 0.31 |
| 2024-09-04 | 4.75 | 4.74 | -0.02 | -0.42 | 24437.19 | 1161.03 | 0.41 |
| 2024-09-03 | 4.70 | 4.76 | 0.05 | 1.06 | 19395.99 | 921.98 | 0.32 |
| 2024-09-02 | 4.82 | 4.71 | -0.11 | -2.28 | 31602.40 | 1508.78 | 0.53 |
| 2024-08-30 | 4.73 | 4.82 | 0.10 | 2.12 | 34761.19 | 1670.95 | 0.58 |
| 2024-08-29 | 4.64 | 4.72 | 0.06 | 1.29 | 27433.40 | 1283.77 | 0.46 |
| 2024-08-28 | 4.65 | 4.66 | 0.01 | 0.22 | 25558.85 | 1189.70 | 0.43 |
| 2024-08-27 | 4.70 | 4.65 | -0.05 | -1.06 | 23492.04 | 1096.59 | 0.39 |
| 2024-08-26 | 4.71 | 4.70 | -0.05 | -1.05 | 35871.40 | 1693.32 | 0.60 |
| 2024-08-23 | 4.75 | 4.75 | -0.05 | -1.04 | 31185.80 | 1476.11 | 0.52 |
| 2024-08-22 | 4.99 | 4.80 | -0.13 | -2.64 | 32608.00 | 1589.09 | 0.54 |
| 2024-08-21 | 4.96 | 4.93 | -0.07 | -1.40 | 21178.60 | 1051.99 | 0.35 |
| 2024-08-20 | 5.07 | 5.00 | -0.07 | -1.38 | 19413.60 | 973.46 | 0.32 |
| 2024-08-19 | 5.12 | 5.07 | -0.04 | -0.78 | 21131.80 | 1077.22 | 0.35 |
| 2024-08-16 | 5.18 | 5.11 | -0.09 | -1.73 | 27180.31 | 1397.40 | 0.45 |
| 2024-08-15 | 5.16 | 5.20 | 0.02 | 0.39 | 25192.11 | 1303.30 | 0.42 |
| 2024-08-14 | 5.23 | 5.18 | -0.06 | -1.15 | 19031.21 | 988.73 | 0.32 |
| 2024-08-13 | 5.20 | 5.24 | -0.01 | -0.19 | 23684.60 | 1233.60 | 0.39 |
| 2024-08-12 | 5.23 | 5.25 | -0.02 | -0.38 | 23952.00 | 1256.25 | 0.40 |
| 2024-08-09 | 5.36 | 5.27 | -0.09 | -1.68 | 33033.51 | 1757.41 | 0.55 |
| 2024-08-08 | 5.26 | 5.36 | 0.08 | 1.52 | 30060.80 | 1597.67 | 0.50 |
| 2024-08-07 | 5.35 | 5.28 | -0.07 | -1.31 | 27589.40 | 1458.81 | 0.46 |
| 2024-08-06 | 5.24 | 5.35 | 0.19 | 3.68 | 39149.40 | 2066.28 | 0.65 |
| 2024-08-05 | 5.25 | 5.16 | -0.07 | -1.34 | 34458.40 | 1808.10 | 0.57 |
| 2024-08-02 | 5.25 | 5.23 | -0.03 | -0.57 | 25503.20 | 1348.05 | 0.42 |
| 2024-08-01 | 5.26 | 5.26 | 0.01 | 0.19 | 25466.40 | 1340.20 | 0.42 |
| 2024-07-31 | 5.08 | 5.25 | 0.18 | 3.55 | 31050.40 | 1615.67 | 0.52 |
| 2024-07-30 | 5.06 | 5.07 | 0.02 | 0.40 | 22723.60 | 1151.30 | 0.38 |
| 2024-07-29 | 5.09 | 5.05 | -0.03 | -0.59 | 23098.61 | 1167.85 | 0.38 |
| 2024-07-26 | 5.01 | 5.08 | 0.07 | 1.40 | 21297.01 | 1078.28 | 0.35 |
| 2024-07-25 | 4.88 | 5.01 | 0.11 | 2.25 | 32853.06 | 1632.25 | 0.55 |
| 2024-07-24 | 5.03 | 4.90 | -0.12 | -2.39 | 41620.51 | 2054.02 | 0.69 |
| 2024-07-23 | 5.15 | 5.02 | -0.14 | -2.71 | 30160.40 | 1537.95 | 0.50 |
| 2024-07-22 | 5.17 | 5.16 | -0.04 | -0.77 | 24572.80 | 1268.98 | 0.41 |
| 2024-07-19 | 5.13 | 5.20 | 0.06 | 1.17 | 26339.83 | 1357.65 | 0.44 |
| 2024-07-18 | 5.12 | 5.14 | -0.04 | -0.77 | 36242.14 | 1861.16 | 0.60 |
| 2024-07-17 | 5.11 | 5.18 | 0.02 | 0.39 | 49171.91 | 2531.43 | 0.82 |
| 2024-07-16 | 5.22 | 5.16 | -0.07 | -1.34 | 67566.51 | 3533.36 | 1.13 |
| 2024-07-15 | 5.31 | 5.23 | -0.09 | -1.69 | 21576.71 | 1131.18 | 0.36 |
| 2024-07-12 | 5.34 | 5.32 | -0.03 | -0.56 | 28238.80 | 1514.42 | 0.47 |
| 2024-07-11 | 5.20 | 5.35 | 0.24 | 4.70 | 48353.20 | 2565.31 | 0.81 |
| 2024-07-10 | 5.10 | 5.11 | -0.02 | -0.39 | 29737.80 | 1528.07 | 0.50 |
| 2024-07-09 | 5.16 | 5.13 | -0.03 | -0.58 | 39185.40 | 1989.11 | 0.65 |
| 2024-07-08 | 5.32 | 5.16 | -0.18 | -3.37 | 35523.24 | 1844.02 | 0.59 |
| 2024-07-05 | 5.27 | 5.34 | 0.06 | 1.14 | 32797.55 | 1741.97 | 0.55 |
| 2024-07-04 | 5.56 | 5.28 | -0.29 | -5.21 | 52464.20 | 2817.07 | 0.87 |
| 2024-07-03 | 5.58 | 5.57 | 0.00 | 0.00 | 35097.80 | 1973.12 | 0.58 |
| 2024-07-02 | 5.54 | 5.57 | 0.05 | 0.91 | 27389.60 | 1527.33 | 0.46 |
| 2024-07-01 | 5.47 | 5.52 | 0.04 | 0.73 | 26133.72 | 1430.12 | 0.44 |
| 2024-06-28 | 5.51 | 5.48 | -0.06 | -1.08 | 29078.40 | 1613.93 | 0.48 |
| 2024-06-27 | 5.61 | 5.54 | -0.09 | -1.60 | 26012.20 | 1454.34 | 0.43 |
| 2024-06-26 | 5.42 | 5.63 | 0.16 | 2.93 | 26447.80 | 1460.87 | 0.44 |
| 2024-06-25 | 5.44 | 5.47 | 0.06 | 1.11 | 32184.51 | 1763.23 | 0.54 |
| 2024-06-24 | 5.61 | 5.41 | -0.23 | -4.08 | 35088.40 | 1919.04 | 0.58 |
| 2024-06-21 | 5.65 | 5.64 | -0.05 | -0.88 | 22652.20 | 1281.78 | 0.38 |
| 2024-06-20 | 5.79 | 5.69 | -0.11 | -1.90 | 28299.40 | 1619.60 | 0.47 |
| 2024-06-19 | 5.79 | 5.80 | -0.01 | -0.17 | 21084.32 | 1223.08 | 0.35 |
| 2024-06-18 | 5.80 | 5.81 | 0.03 | 0.52 | 21334.65 | 1239.13 | 0.36 |
| 2024-06-17 | 5.76 | 5.78 | -0.07 | -1.20 | 27396.80 | 1588.08 | 0.46 |
| 2024-06-14 | 5.83 | 5.85 | 0.00 | 0.00 | 28003.60 | 1632.44 | 0.47 |
| 2024-06-13 | 5.92 | 5.85 | -0.07 | -1.18 | 34231.90 | 1998.24 | 0.57 |
| 2024-06-12 | 5.75 | 5.92 | 0.14 | 2.42 | 40994.60 | 2420.07 | 0.68 |
| 2024-06-11 | 5.81 | 5.78 | -0.08 | -1.37 | 40073.20 | 2310.48 | 0.67 |
| 2024-06-07 | 5.80 | 5.86 | 0.18 | 3.17 | 42108.79 | 2441.24 | 0.70 |
| 2024-06-06 | 6.02 | 5.68 | -0.35 | -5.80 | 83470.19 | 4815.37 | 1.39 |
| 2024-06-05 | 6.08 | 6.03 | -0.09 | -1.47 | 41046.41 | 2474.32 | 0.68 |
| 2024-06-04 | 8.77 | 8.64 | -0.21 | -2.37 | 40511.00 | 3497.81 | 0.94 |
| 2024-06-03 | 8.90 | 8.85 | -0.07 | -0.79 | 52486.84 | 4624.70 | 1.22 |
| 2024-05-31 | 8.85 | 8.92 | 0.12 | 1.36 | 30835.84 | 2736.69 | 0.72 |
| 2024-05-30 | 8.92 | 8.80 | -0.11 | -1.24 | 41843.23 | 3705.35 | 0.97 |
| 2024-05-29 | 8.86 | 8.91 | 0.14 | 1.60 | 50524.00 | 4510.45 | 1.17 |
| 2024-05-28 | 9.00 | 8.77 | -0.20 | -2.23 | 59216.86 | 5232.80 | 1.38 |
| 2024-05-27 | 9.19 | 8.97 | -0.29 | -3.13 | 92079.56 | 8255.33 | 2.14 |
| 2024-05-24 | 9.26 | 9.26 | 0.01 | 0.11 | 112055.08 | 10542.06 | 2.61 |
| 2024-05-23 | 9.62 | 9.25 | -0.46 | -4.74 | 114101.65 | 10676.27 | 2.65 |
| 2024-05-22 | 9.86 | 9.71 | -0.15 | -1.52 | 152985.00 | 15003.56 | 3.56 |
| 2024-05-21 | 10.50 | 9.86 | -0.23 | -2.28 | 249879.30 | 25180.74 | 5.81 |
| 2024-05-20 | 9.50 | 10.09 | 0.92 | 10.03 | 114126.94 | 11270.95 | 2.65 |
| 2024-05-17 | 9.11 | 9.17 | 0.06 | 0.66 | 31601.00 | 2888.42 | 0.73 |
| 2024-05-16 | 9.00 | 9.11 | 0.10 | 1.11 | 40220.00 | 3664.13 | 0.94 |
| 2024-05-15 | 9.09 | 9.01 | -0.08 | -0.88 | 31063.51 | 2804.98 | 0.72 |
日K线
周K线
月K线
