长龄液压(605389)股票信息
| 股票代码 | 605389 |
| 股票名称 | 长龄液压 |
| 最新价/元 | 19.78 |
| 涨跌额/元 | -0.71 |
| 涨跌幅/% | -3.47 |
| 买入/元 | 19.72 |
| 卖出/元 | 19.78 |
| 昨收/元 | 20.49 |
| 今开/元 | 20.50 |
| 最高/元 | 20.50 |
| 最低/元 | 19.52 |
| 成交量/手 | 11318.80 |
| 成交额/万 | 2259.97 |
| 股净值/元 | 27.10 |
| 市净率 | 1.35 |
| 总市值/万 | 285004.22 |
| 流通值/万 | 269535.65 |
| 换手率/% | 0.83 |
| 入市日期 | 2021-03-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
长龄液压(605389)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 20.50 | 19.78 | -0.71 | -3.47 | 11318.80 | 2259.97 | 0.83 |
| 2024-10-10 | 20.30 | 20.49 | 0.51 | 2.55 | 19896.40 | 4100.87 | 1.46 |
| 2024-10-09 | 21.78 | 19.98 | -2.02 | -9.18 | 24655.60 | 5130.83 | 1.81 |
| 2024-10-08 | 22.55 | 22.00 | 1.50 | 7.32 | 29866.97 | 6504.98 | 2.19 |
| 2024-09-30 | 19.37 | 20.50 | 1.62 | 8.58 | 23020.20 | 4609.43 | 1.69 |
| 2024-09-27 | 18.20 | 18.88 | 0.85 | 4.71 | 7864.40 | 1454.64 | 0.58 |
| 2024-09-26 | 17.52 | 18.03 | 0.51 | 2.91 | 7162.40 | 1274.30 | 0.53 |
| 2024-09-25 | 17.52 | 17.52 | 0.13 | 0.75 | 7661.94 | 1353.36 | 0.56 |
| 2024-09-24 | 16.89 | 17.39 | 0.55 | 3.27 | 6130.20 | 1050.53 | 0.45 |
| 2024-09-23 | 16.83 | 16.84 | 0.01 | 0.06 | 2419.20 | 407.32 | 0.18 |
| 2024-09-20 | 17.20 | 16.83 | -0.36 | -2.09 | 3392.54 | 574.01 | 0.25 |
| 2024-09-19 | 17.03 | 17.19 | 0.19 | 1.12 | 3837.17 | 659.83 | 0.28 |
| 2024-09-18 | 17.04 | 17.00 | -0.15 | -0.88 | 3661.79 | 620.27 | 0.27 |
| 2024-09-13 | 17.66 | 17.15 | -0.33 | -1.89 | 2831.56 | 489.44 | 0.21 |
| 2024-09-12 | 17.89 | 17.83 | -0.06 | -0.34 | 4115.90 | 736.89 | 0.30 |
| 2024-09-11 | 17.62 | 17.89 | 0.14 | 0.79 | 3731.95 | 663.88 | 0.27 |
| 2024-09-10 | 17.58 | 17.75 | 0.13 | 0.74 | 3451.27 | 606.85 | 0.25 |
| 2024-09-09 | 17.80 | 17.62 | -0.17 | -0.96 | 4301.80 | 756.86 | 0.32 |
| 2024-09-06 | 18.19 | 17.79 | -0.40 | -2.20 | 4330.80 | 775.77 | 0.32 |
| 2024-09-05 | 18.32 | 18.19 | -0.09 | -0.49 | 3662.20 | 670.07 | 0.27 |
| 2024-09-04 | 18.00 | 18.28 | -0.09 | -0.49 | 4026.60 | 736.16 | 0.30 |
| 2024-09-03 | 18.40 | 18.37 | 0.16 | 0.88 | 3918.60 | 719.25 | 0.29 |
| 2024-09-02 | 18.21 | 18.21 | -0.18 | -0.98 | 4939.20 | 903.88 | 0.36 |
| 2024-08-30 | 18.28 | 18.39 | 0.12 | 0.66 | 6675.80 | 1231.00 | 0.49 |
| 2024-08-29 | 17.93 | 18.27 | 0.34 | 1.90 | 4281.20 | 777.99 | 0.31 |
| 2024-08-28 | 17.77 | 17.93 | 0.16 | 0.90 | 3558.20 | 635.49 | 0.26 |
| 2024-08-27 | 18.20 | 17.77 | -0.43 | -2.36 | 5449.80 | 978.82 | 0.40 |
| 2024-08-26 | 18.23 | 18.20 | 0.47 | 2.65 | 5487.60 | 993.48 | 0.40 |
| 2024-08-23 | 18.00 | 17.73 | -0.36 | -1.99 | 4501.60 | 802.05 | 0.33 |
| 2024-08-22 | 18.92 | 18.09 | -0.31 | -1.69 | 3667.40 | 670.10 | 0.27 |
| 2024-08-21 | 18.55 | 18.40 | 0.00 | 0.00 | 2503.20 | 461.58 | 0.18 |
| 2024-08-20 | 18.67 | 18.40 | -0.27 | -1.45 | 4521.00 | 837.28 | 0.33 |
| 2024-08-19 | 18.80 | 18.67 | -0.12 | -0.64 | 3918.35 | 734.14 | 0.29 |
| 2024-08-16 | 18.72 | 18.79 | 0.07 | 0.37 | 3483.40 | 654.40 | 0.26 |
| 2024-08-15 | 18.98 | 18.72 | -0.03 | -0.16 | 4489.60 | 841.45 | 0.33 |
| 2024-08-14 | 19.01 | 18.75 | -0.26 | -1.37 | 3364.80 | 633.69 | 0.25 |
| 2024-08-13 | 18.84 | 19.01 | 0.17 | 0.90 | 3616.60 | 681.99 | 0.27 |
| 2024-08-12 | 18.82 | 18.84 | -0.13 | -0.69 | 5049.80 | 953.86 | 0.37 |
| 2024-08-09 | 18.78 | 18.97 | 0.02 | 0.11 | 6912.40 | 1316.45 | 0.51 |
| 2024-08-08 | 19.47 | 18.95 | -0.49 | -2.52 | 10755.68 | 2052.93 | 0.79 |
| 2024-08-07 | 19.19 | 19.44 | -0.09 | -0.46 | 14737.00 | 2859.84 | 1.08 |
| 2024-08-06 | 19.40 | 19.53 | 0.11 | 0.57 | 10086.20 | 1963.16 | 0.74 |
| 2024-08-05 | 19.20 | 19.42 | -0.21 | -1.07 | 9699.60 | 1885.66 | 0.71 |
| 2024-08-02 | 19.72 | 19.63 | -0.21 | -1.06 | 6790.00 | 1340.30 | 0.50 |
| 2024-08-01 | 19.80 | 19.84 | -0.02 | -0.10 | 9577.40 | 1893.20 | 0.70 |
| 2024-07-31 | 19.33 | 19.86 | 0.53 | 2.74 | 10300.00 | 2027.56 | 0.76 |
| 2024-07-30 | 19.16 | 19.33 | -0.09 | -0.46 | 8131.00 | 1558.74 | 0.60 |
| 2024-07-29 | 19.57 | 19.42 | -0.47 | -2.36 | 10631.40 | 2059.69 | 0.78 |
| 2024-07-26 | 19.29 | 19.89 | 0.49 | 2.53 | 13011.80 | 2559.77 | 0.95 |
| 2024-07-25 | 18.93 | 19.40 | 0.39 | 2.05 | 8720.20 | 1680.25 | 0.64 |
| 2024-07-24 | 19.01 | 19.01 | 0.00 | 0.00 | 7548.20 | 1442.65 | 0.55 |
| 2024-07-23 | 19.42 | 19.01 | -0.21 | -1.09 | 5144.60 | 988.65 | 0.38 |
| 2024-07-22 | 19.37 | 19.22 | -0.15 | -0.77 | 5241.60 | 1005.69 | 0.38 |
| 2024-07-19 | 19.11 | 19.37 | 0.26 | 1.36 | 5919.60 | 1141.49 | 0.43 |
| 2024-07-18 | 19.00 | 19.11 | 0.10 | 0.53 | 7561.98 | 1424.18 | 0.55 |
| 2024-07-17 | 19.49 | 19.01 | -0.38 | -1.96 | 4664.60 | 893.36 | 0.34 |
| 2024-07-16 | 19.20 | 19.39 | 0.03 | 0.16 | 4765.60 | 918.35 | 0.35 |
| 2024-07-15 | 19.98 | 19.36 | -0.57 | -2.86 | 5203.00 | 1010.95 | 0.38 |
| 2024-07-12 | 20.22 | 19.93 | -0.29 | -1.43 | 4489.40 | 895.78 | 0.33 |
| 2024-07-11 | 19.83 | 20.22 | 0.82 | 4.23 | 6867.40 | 1376.17 | 0.50 |
| 2024-07-10 | 19.95 | 19.40 | -0.29 | -1.47 | 4125.60 | 806.18 | 0.30 |
| 2024-07-09 | 19.24 | 19.69 | 0.29 | 1.50 | 5922.00 | 1146.68 | 0.43 |
| 2024-07-08 | 20.17 | 19.40 | -0.70 | -3.48 | 5435.80 | 1068.17 | 0.40 |
| 2024-07-05 | 19.76 | 20.10 | 0.17 | 0.85 | 6464.20 | 1288.08 | 0.47 |
| 2024-07-04 | 20.87 | 19.93 | -0.66 | -3.21 | 8705.74 | 1754.52 | 0.64 |
| 2024-07-03 | 21.06 | 20.59 | -0.41 | -1.95 | 5332.20 | 1102.71 | 0.39 |
| 2024-07-02 | 21.16 | 21.00 | -0.18 | -0.85 | 5600.00 | 1177.91 | 0.41 |
| 2024-07-01 | 20.80 | 21.18 | 0.19 | 0.91 | 10091.78 | 2113.19 | 0.74 |
| 2024-06-28 | 20.48 | 20.99 | 0.36 | 1.75 | 6539.40 | 1375.72 | 0.48 |
| 2024-06-27 | 21.15 | 20.63 | -0.58 | -2.74 | 8455.40 | 1780.70 | 0.62 |
| 2024-06-26 | 20.54 | 21.21 | 0.67 | 3.26 | 7380.00 | 1541.83 | 0.54 |
| 2024-06-25 | 20.07 | 20.54 | 0.47 | 2.34 | 9928.20 | 2025.93 | 0.73 |
| 2024-06-24 | 20.89 | 20.07 | -1.01 | -4.79 | 11690.80 | 2395.03 | 0.86 |
| 2024-06-21 | 21.45 | 21.08 | -0.49 | -2.27 | 9770.80 | 2084.37 | 0.72 |
| 2024-06-20 | 22.45 | 21.57 | -0.71 | -3.19 | 7676.80 | 1681.43 | 0.56 |
| 2024-06-19 | 22.49 | 22.28 | -0.26 | -1.15 | 6626.20 | 1479.77 | 0.49 |
| 2024-06-18 | 22.11 | 22.54 | 0.11 | 0.49 | 8576.80 | 1921.06 | 0.63 |
| 2024-06-17 | 22.19 | 22.43 | 0.22 | 0.99 | 9644.00 | 2156.44 | 0.71 |
| 2024-06-14 | 22.19 | 22.21 | 0.20 | 0.91 | 10879.60 | 2412.02 | 0.80 |
| 2024-06-13 | 21.27 | 22.01 | 0.69 | 3.24 | 15563.40 | 3410.35 | 1.14 |
| 2024-06-12 | 20.54 | 21.32 | 0.82 | 4.00 | 9791.20 | 2071.08 | 0.72 |
| 2024-06-11 | 20.48 | 20.50 | 0.02 | 0.10 | 5573.78 | 1133.77 | 0.41 |
| 2024-06-07 | 20.02 | 20.48 | 0.56 | 2.81 | 9312.20 | 1887.20 | 0.68 |
| 2024-06-06 | 21.05 | 19.92 | -1.04 | -4.96 | 12040.00 | 2431.07 | 0.88 |
| 2024-06-05 | 21.60 | 20.96 | -0.57 | -2.65 | 7493.40 | 1594.55 | 0.55 |
| 2024-06-04 | 21.93 | 21.53 | -0.41 | -1.87 | 7916.60 | 1698.83 | 0.58 |
| 2024-06-03 | 22.47 | 21.94 | -0.55 | -2.45 | 8909.00 | 1974.85 | 0.65 |
| 2024-05-31 | 22.32 | 22.49 | 0.30 | 1.35 | 8118.40 | 1821.77 | 0.60 |
| 2024-05-30 | 21.93 | 22.19 | 0.26 | 1.19 | 7745.60 | 1707.11 | 0.57 |
| 2024-05-29 | 22.00 | 21.93 | 0.19 | 0.87 | 6463.00 | 1417.74 | 0.47 |
| 2024-05-28 | 22.62 | 22.14 | -0.41 | -1.82 | 5680.60 | 1269.11 | 0.42 |
| 2024-05-27 | 22.50 | 22.55 | 0.04 | 0.18 | 6122.20 | 1369.43 | 0.45 |
| 2024-05-24 | 22.80 | 22.51 | -0.20 | -0.88 | 6709.00 | 1514.77 | 0.49 |
| 2024-05-23 | 23.21 | 22.71 | -0.42 | -1.82 | 10525.20 | 2401.91 | 0.77 |
| 2024-05-22 | 22.99 | 23.13 | 0.14 | 0.61 | 7425.80 | 1715.47 | 0.54 |
| 2024-05-21 | 23.21 | 22.99 | -0.24 | -1.03 | 8136.20 | 1872.96 | 0.60 |
| 2024-05-20 | 23.03 | 23.23 | 0.33 | 1.44 | 8790.40 | 2032.75 | 0.65 |
| 2024-05-17 | 22.69 | 22.90 | 0.20 | 0.88 | 6489.00 | 1479.07 | 0.48 |
| 2024-05-16 | 22.66 | 22.70 | -0.06 | -0.26 | 6317.00 | 1438.55 | 0.46 |
| 2024-05-15 | 22.69 | 22.76 | -0.08 | -0.35 | 5657.80 | 1293.57 | 0.42 |
日K线
周K线
月K线
