春雪食品(605567)股票信息
| 股票代码 | 605567 |
| 股票名称 | 春雪食品 |
| 最新价/元 | 8.12 |
| 涨跌额/元 | -0.33 |
| 涨跌幅/% | -3.91 |
| 买入/元 | 8.10 |
| 卖出/元 | 8.12 |
| 昨收/元 | 8.45 |
| 今开/元 | 8.46 |
| 最高/元 | 8.51 |
| 最低/元 | 8.04 |
| 成交量/手 | 40142.00 |
| 成交额/万 | 3316.59 |
| 股净值/元 | -47.77 |
| 市净率 | 1.53 |
| 总市值/万 | 162400.00 |
| 流通值/万 | 100353.50 |
| 换手率/% | 3.25 |
| 入市日期 | 2021-10-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
春雪食品(605567)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 8.46 | 8.12 | -0.33 | -3.91 | 40142.00 | 3316.59 | 3.25 |
| 2024-10-10 | 8.35 | 8.45 | 0.12 | 1.44 | 45498.00 | 3870.26 | 3.68 |
| 2024-10-09 | 9.00 | 8.33 | -0.92 | -9.95 | 60005.86 | 5217.49 | 4.86 |
| 2024-10-08 | 9.70 | 9.25 | 0.36 | 4.05 | 109790.01 | 10179.45 | 8.88 |
| 2024-09-30 | 8.65 | 8.89 | 0.61 | 7.37 | 85495.00 | 7415.86 | 6.92 |
| 2024-09-27 | 8.11 | 8.28 | 0.23 | 2.86 | 30395.00 | 2486.32 | 2.46 |
| 2024-09-26 | 7.77 | 8.05 | 0.29 | 3.74 | 43866.00 | 3480.05 | 3.55 |
| 2024-09-25 | 7.83 | 7.76 | -0.01 | -0.13 | 31841.00 | 2496.18 | 2.58 |
| 2024-09-24 | 7.65 | 7.77 | 0.17 | 2.24 | 14465.00 | 1117.19 | 1.17 |
| 2024-09-23 | 7.60 | 7.60 | -0.01 | -0.13 | 11011.29 | 837.64 | 0.89 |
| 2024-09-20 | 7.69 | 7.61 | -0.08 | -1.04 | 9216.99 | 701.69 | 0.75 |
| 2024-09-19 | 7.39 | 7.69 | 0.32 | 4.34 | 25792.00 | 1957.45 | 2.09 |
| 2024-09-18 | 7.52 | 7.37 | -0.10 | -1.34 | 15454.00 | 1133.24 | 1.25 |
| 2024-09-13 | 7.66 | 7.47 | -0.13 | -1.71 | 10705.00 | 806.42 | 0.87 |
| 2024-09-12 | 7.65 | 7.60 | -0.04 | -0.52 | 7877.00 | 602.94 | 0.64 |
| 2024-09-11 | 7.75 | 7.64 | -0.11 | -1.42 | 10087.00 | 774.59 | 0.82 |
| 2024-09-10 | 7.67 | 7.75 | 0.06 | 0.78 | 14196.00 | 1094.76 | 1.15 |
| 2024-09-09 | 7.50 | 7.69 | 0.13 | 1.72 | 16466.00 | 1254.10 | 1.33 |
| 2024-09-06 | 7.72 | 7.56 | -0.16 | -2.07 | 14560.00 | 1106.85 | 1.18 |
| 2024-09-05 | 7.64 | 7.72 | 0.10 | 1.31 | 13233.00 | 1016.97 | 1.07 |
| 2024-09-04 | 7.61 | 7.62 | -0.04 | -0.52 | 13333.00 | 1020.49 | 1.08 |
| 2024-09-03 | 7.55 | 7.66 | 0.08 | 1.06 | 13582.00 | 1034.73 | 1.10 |
| 2024-09-02 | 7.56 | 7.58 | 0.04 | 0.53 | 18774.00 | 1427.40 | 1.52 |
| 2024-08-30 | 7.40 | 7.54 | 0.12 | 1.62 | 19836.00 | 1494.74 | 1.61 |
| 2024-08-29 | 7.35 | 7.42 | 0.01 | 0.14 | 9045.00 | 668.80 | 0.73 |
| 2024-08-28 | 7.54 | 7.41 | 0.06 | 0.82 | 9477.00 | 700.41 | 0.77 |
| 2024-08-27 | 7.40 | 7.35 | -0.07 | -0.94 | 10861.00 | 805.90 | 0.88 |
| 2024-08-26 | 7.25 | 7.42 | 0.18 | 2.49 | 14758.00 | 1090.61 | 1.19 |
| 2024-08-23 | 7.28 | 7.24 | -0.06 | -0.82 | 12254.00 | 887.11 | 0.99 |
| 2024-08-22 | 7.35 | 7.30 | -0.05 | -0.68 | 17678.00 | 1306.14 | 1.43 |
| 2024-08-21 | 7.41 | 7.35 | -0.06 | -0.81 | 11439.00 | 842.41 | 0.93 |
| 2024-08-20 | 7.46 | 7.41 | -0.09 | -1.20 | 13880.00 | 1032.16 | 1.12 |
| 2024-08-19 | 7.60 | 7.50 | -0.14 | -1.83 | 19025.00 | 1433.91 | 1.54 |
| 2024-08-16 | 7.66 | 7.64 | -0.03 | -0.39 | 20599.74 | 1573.25 | 1.67 |
| 2024-08-15 | 7.64 | 7.67 | -0.02 | -0.26 | 18445.00 | 1415.36 | 1.49 |
| 2024-08-14 | 7.74 | 7.69 | -0.06 | -0.77 | 14806.00 | 1138.42 | 1.20 |
| 2024-08-13 | 7.78 | 7.75 | -0.06 | -0.77 | 21588.00 | 1665.97 | 1.75 |
| 2024-08-12 | 7.76 | 7.81 | 0.04 | 0.52 | 26396.63 | 2049.53 | 2.14 |
| 2024-08-09 | 7.99 | 7.77 | -0.29 | -3.60 | 55456.00 | 4355.65 | 4.49 |
| 2024-08-08 | 7.66 | 8.06 | 0.41 | 5.36 | 80874.63 | 6523.78 | 6.54 |
| 2024-08-07 | 7.70 | 7.65 | -0.03 | -0.39 | 9181.00 | 701.97 | 0.74 |
| 2024-08-06 | 7.54 | 7.68 | 0.18 | 2.40 | 16386.00 | 1245.65 | 1.33 |
| 2024-08-05 | 7.58 | 7.50 | -0.10 | -1.32 | 22128.58 | 1682.95 | 1.79 |
| 2024-08-02 | 7.59 | 7.60 | -0.01 | -0.13 | 15151.00 | 1156.74 | 1.23 |
| 2024-08-01 | 7.65 | 7.61 | -0.04 | -0.52 | 15452.00 | 1178.86 | 1.25 |
| 2024-07-31 | 7.45 | 7.65 | 0.20 | 2.69 | 18801.29 | 1425.24 | 1.52 |
| 2024-07-30 | 7.34 | 7.45 | 0.11 | 1.50 | 12393.00 | 919.07 | 1.00 |
| 2024-07-29 | 7.36 | 7.34 | -0.04 | -0.54 | 14009.29 | 1030.57 | 1.13 |
| 2024-07-26 | 7.29 | 7.38 | 0.05 | 0.68 | 14959.58 | 1103.59 | 1.21 |
| 2024-07-25 | 7.24 | 7.33 | 0.09 | 1.24 | 15829.00 | 1155.86 | 1.28 |
| 2024-07-24 | 7.34 | 7.24 | -0.14 | -1.90 | 16660.00 | 1212.67 | 1.35 |
| 2024-07-23 | 7.62 | 7.38 | -0.15 | -1.99 | 15831.00 | 1182.16 | 1.28 |
| 2024-07-22 | 7.50 | 7.53 | -0.03 | -0.40 | 19375.00 | 1456.93 | 1.57 |
| 2024-07-19 | 7.43 | 7.56 | 0.12 | 1.61 | 26916.00 | 2026.10 | 2.18 |
| 2024-07-18 | 7.49 | 7.44 | -0.07 | -0.93 | 15408.00 | 1137.63 | 1.25 |
| 2024-07-17 | 7.48 | 7.51 | 0.00 | 0.00 | 12411.00 | 934.47 | 1.00 |
| 2024-07-16 | 7.57 | 7.51 | -0.07 | -0.92 | 25366.00 | 1908.24 | 2.05 |
| 2024-07-15 | 7.50 | 7.58 | 0.03 | 0.40 | 22559.00 | 1702.42 | 1.83 |
| 2024-07-12 | 7.55 | 7.55 | 0.03 | 0.40 | 28209.58 | 2146.35 | 2.28 |
| 2024-07-11 | 7.45 | 7.52 | 0.19 | 2.59 | 21465.00 | 1615.83 | 1.74 |
| 2024-07-10 | 7.39 | 7.33 | -0.06 | -0.81 | 10058.00 | 737.66 | 0.81 |
| 2024-07-09 | 7.39 | 7.39 | 0.00 | 0.00 | 14908.00 | 1093.77 | 1.21 |
| 2024-07-08 | 7.58 | 7.39 | -0.19 | -2.51 | 14935.00 | 1110.92 | 1.21 |
| 2024-07-05 | 7.50 | 7.58 | 0.12 | 1.61 | 12669.00 | 952.41 | 1.03 |
| 2024-07-04 | 7.79 | 7.46 | -0.33 | -4.24 | 27499.82 | 2079.74 | 2.23 |
| 2024-07-03 | 7.84 | 7.79 | 0.00 | 0.00 | 18877.00 | 1482.03 | 1.53 |
| 2024-07-02 | 7.75 | 7.79 | 0.06 | 0.78 | 13353.00 | 1040.20 | 1.08 |
| 2024-07-01 | 7.64 | 7.73 | 0.07 | 0.91 | 13422.00 | 1028.81 | 1.09 |
| 2024-06-28 | 7.70 | 7.66 | -0.03 | -0.39 | 13903.00 | 1072.88 | 1.12 |
| 2024-06-27 | 7.79 | 7.69 | -0.13 | -1.66 | 16180.00 | 1254.60 | 1.31 |
| 2024-06-26 | 7.75 | 7.82 | 0.12 | 1.56 | 21907.00 | 1697.83 | 1.77 |
| 2024-06-25 | 7.65 | 7.70 | 0.05 | 0.65 | 16126.00 | 1244.21 | 1.30 |
| 2024-06-24 | 7.96 | 7.65 | -0.35 | -4.38 | 26398.80 | 2040.97 | 2.14 |
| 2024-06-21 | 8.01 | 8.00 | 0.00 | 0.00 | 10221.00 | 817.24 | 0.83 |
| 2024-06-20 | 8.16 | 8.00 | -0.18 | -2.20 | 17517.00 | 1408.93 | 1.42 |
| 2024-06-19 | 8.18 | 8.18 | 0.01 | 0.12 | 12830.00 | 1047.50 | 1.04 |
| 2024-06-18 | 8.15 | 8.17 | 0.03 | 0.37 | 12579.00 | 1032.99 | 1.02 |
| 2024-06-17 | 8.19 | 8.14 | -0.13 | -1.57 | 13339.00 | 1086.53 | 1.08 |
| 2024-06-14 | 8.26 | 8.27 | 0.06 | 0.73 | 12837.00 | 1052.04 | 1.04 |
| 2024-06-13 | 8.38 | 8.21 | -0.16 | -1.91 | 17564.00 | 1450.00 | 1.42 |
| 2024-06-12 | 8.35 | 8.37 | 0.08 | 0.97 | 15555.00 | 1301.29 | 1.26 |
| 2024-06-11 | 8.23 | 8.29 | 0.01 | 0.12 | 16469.94 | 1355.00 | 1.33 |
| 2024-06-07 | 8.09 | 8.28 | 0.25 | 3.11 | 24229.00 | 1989.51 | 1.96 |
| 2024-06-06 | 8.23 | 8.03 | -0.20 | -2.43 | 30559.00 | 2475.85 | 2.47 |
| 2024-06-05 | 8.43 | 8.23 | -0.23 | -2.72 | 25481.00 | 2121.96 | 2.06 |
| 2024-06-04 | 8.54 | 8.46 | -0.16 | -1.86 | 26411.00 | 2231.06 | 2.14 |
| 2024-06-03 | 8.71 | 8.62 | -0.07 | -0.81 | 36786.00 | 3181.03 | 2.98 |
| 2024-05-31 | 8.70 | 8.69 | 0.00 | 0.00 | 30768.00 | 2667.89 | 2.49 |
| 2024-05-30 | 8.90 | 8.69 | -0.34 | -3.77 | 46956.00 | 4114.79 | 3.80 |
| 2024-05-29 | 9.12 | 9.03 | -0.15 | -1.63 | 49722.00 | 4493.17 | 4.02 |
| 2024-05-28 | 9.46 | 9.18 | -0.31 | -3.27 | 76636.00 | 7054.18 | 6.20 |
| 2024-05-27 | 9.80 | 9.49 | -0.47 | -4.72 | 96945.42 | 9276.02 | 7.84 |
| 2024-05-24 | 9.85 | 9.96 | -0.02 | -0.20 | 132904.84 | 13310.43 | 10.75 |
| 2024-05-23 | 9.64 | 9.98 | 0.11 | 1.11 | 136471.84 | 13482.12 | 11.04 |
| 2024-05-22 | 9.69 | 9.87 | 0.13 | 1.34 | 130805.06 | 12703.69 | 10.58 |
| 2024-05-21 | 10.13 | 9.74 | -0.39 | -3.85 | 181795.62 | 18080.10 | 14.71 |
| 2024-05-20 | 9.22 | 10.13 | 0.92 | 9.99 | 61351.00 | 6078.15 | 4.96 |
| 2024-05-17 | 9.23 | 9.21 | -0.01 | -0.11 | 26460.00 | 2448.01 | 2.14 |
| 2024-05-16 | 9.11 | 9.22 | 0.12 | 1.32 | 29696.00 | 2736.58 | 2.40 |
| 2024-05-15 | 9.01 | 9.10 | 0.08 | 0.89 | 41909.29 | 3810.00 | 3.39 |
日K线
周K线
月K线
