龙版传媒(605577)股票信息
| 股票代码 | 605577 |
| 股票名称 | 龙版传媒 |
| 最新价/元 | 13.29 |
| 涨跌额/元 | -0.72 |
| 涨跌幅/% | -5.14 |
| 买入/元 | 13.29 |
| 卖出/元 | 13.30 |
| 昨收/元 | 14.01 |
| 今开/元 | 13.86 |
| 最高/元 | 13.86 |
| 最低/元 | 13.16 |
| 成交量/手 | 61192.00 |
| 成交额/万 | 8241.54 |
| 股净值/元 | 17.15 |
| 市净率 | 1.59 |
| 总市值/万 | 590666.67 |
| 流通值/万 | 590666.67 |
| 换手率/% | 1.38 |
| 入市日期 | 2021-08-24 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
龙版传媒(605577)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 13.86 | 13.29 | -0.72 | -5.14 | 61192.00 | 8241.54 | 1.38 |
| 2024-10-10 | 13.90 | 14.01 | -0.07 | -0.50 | 100265.00 | 13901.21 | 2.26 |
| 2024-10-09 | 15.12 | 14.08 | -1.56 | -9.97 | 113683.00 | 16339.78 | 2.56 |
| 2024-10-08 | 16.68 | 15.64 | 0.47 | 3.10 | 161509.00 | 25311.43 | 3.63 |
| 2024-09-30 | 14.30 | 15.17 | 1.15 | 8.20 | 142698.00 | 21119.54 | 3.21 |
| 2024-09-27 | 13.91 | 14.02 | 0.44 | 3.24 | 46463.00 | 6444.14 | 2.47 |
| 2024-09-26 | 13.16 | 13.58 | 0.40 | 3.04 | 57780.00 | 7706.11 | 3.07 |
| 2024-09-25 | 12.90 | 13.18 | 0.39 | 3.05 | 75317.00 | 10022.88 | 4.00 |
| 2024-09-24 | 12.28 | 12.79 | 0.50 | 4.07 | 55443.00 | 6965.58 | 2.94 |
| 2024-09-23 | 12.28 | 12.29 | -0.01 | -0.08 | 20056.00 | 2470.58 | 1.06 |
| 2024-09-20 | 12.43 | 12.30 | -0.13 | -1.05 | 17547.00 | 2161.13 | 0.93 |
| 2024-09-19 | 12.20 | 12.43 | 0.23 | 1.89 | 30251.02 | 3745.14 | 1.61 |
| 2024-09-18 | 12.33 | 12.20 | -0.15 | -1.22 | 26262.00 | 3200.95 | 1.39 |
| 2024-09-13 | 12.54 | 12.35 | -0.23 | -1.83 | 25953.00 | 3229.50 | 1.38 |
| 2024-09-12 | 12.61 | 12.58 | -0.05 | -0.40 | 23173.00 | 2940.48 | 1.23 |
| 2024-09-11 | 12.73 | 12.63 | -0.23 | -1.79 | 23366.00 | 2959.92 | 1.24 |
| 2024-09-10 | 12.68 | 12.86 | 0.13 | 1.02 | 27771.00 | 3524.91 | 1.47 |
| 2024-09-09 | 12.65 | 12.73 | -0.02 | -0.16 | 22857.00 | 2914.77 | 1.21 |
| 2024-09-06 | 13.04 | 12.75 | -0.30 | -2.30 | 24746.00 | 3178.16 | 1.31 |
| 2024-09-05 | 12.70 | 13.05 | 0.30 | 2.35 | 43879.00 | 5716.88 | 2.33 |
| 2024-09-04 | 12.60 | 12.75 | 0.03 | 0.24 | 33336.75 | 4240.09 | 1.77 |
| 2024-09-03 | 12.60 | 12.72 | 0.19 | 1.52 | 41851.00 | 5313.18 | 2.22 |
| 2024-09-02 | 13.25 | 12.53 | -0.73 | -5.51 | 66179.00 | 8459.37 | 3.51 |
| 2024-08-30 | 12.74 | 13.26 | 0.50 | 3.92 | 75364.00 | 9932.49 | 4.00 |
| 2024-08-29 | 12.95 | 12.76 | -0.28 | -2.15 | 54834.00 | 7038.00 | 2.91 |
| 2024-08-28 | 12.81 | 13.04 | 0.08 | 0.62 | 27382.10 | 3569.52 | 1.45 |
| 2024-08-27 | 13.19 | 12.96 | -0.31 | -2.34 | 24134.00 | 3162.03 | 1.28 |
| 2024-08-26 | 13.21 | 13.27 | 0.07 | 0.53 | 31274.08 | 4138.71 | 1.66 |
| 2024-08-23 | 13.26 | 13.20 | -0.21 | -1.57 | 38995.00 | 5156.79 | 2.07 |
| 2024-08-22 | 13.64 | 13.41 | -0.43 | -3.11 | 63015.08 | 8534.19 | 3.35 |
| 2024-08-21 | 14.00 | 13.84 | -0.18 | -1.28 | 88563.08 | 12578.20 | 4.70 |
| 2024-08-20 | 13.98 | 14.02 | 0.02 | 0.14 | 43248.00 | 6038.37 | 2.30 |
| 2024-08-19 | 14.06 | 14.00 | -0.15 | -1.06 | 24725.00 | 3486.74 | 1.31 |
| 2024-08-16 | 14.40 | 14.15 | -0.25 | -1.74 | 26575.00 | 3782.11 | 1.41 |
| 2024-08-15 | 14.24 | 14.40 | 0.08 | 0.56 | 43331.00 | 6217.50 | 2.30 |
| 2024-08-14 | 14.09 | 14.32 | 0.22 | 1.56 | 34920.22 | 4998.69 | 1.85 |
| 2024-08-13 | 14.14 | 14.10 | -0.10 | -0.70 | 28233.00 | 3954.93 | 1.50 |
| 2024-08-12 | 14.06 | 14.20 | 0.04 | 0.28 | 42983.00 | 6094.66 | 2.28 |
| 2024-08-09 | 14.60 | 14.16 | -0.44 | -3.01 | 33530.00 | 4809.70 | 1.78 |
| 2024-08-08 | 14.30 | 14.60 | 0.03 | 0.21 | 43486.05 | 6300.27 | 2.31 |
| 2024-08-07 | 14.56 | 14.57 | -0.13 | -0.88 | 49799.05 | 7338.76 | 2.64 |
| 2024-08-06 | 14.25 | 14.70 | 0.50 | 3.52 | 55376.00 | 8037.96 | 2.94 |
| 2024-08-05 | 14.42 | 14.20 | -0.28 | -1.93 | 53990.00 | 7844.86 | 2.87 |
| 2024-08-02 | 14.61 | 14.48 | -0.12 | -0.82 | 49051.00 | 7193.16 | 2.60 |
| 2024-08-01 | 14.56 | 14.60 | -0.05 | -0.34 | 46729.00 | 6823.22 | 2.48 |
| 2024-07-31 | 14.03 | 14.65 | 0.56 | 3.97 | 71885.84 | 10414.22 | 3.82 |
| 2024-07-30 | 14.00 | 14.09 | -0.06 | -0.42 | 28370.00 | 3987.84 | 1.51 |
| 2024-07-29 | 14.03 | 14.15 | 0.11 | 0.78 | 44008.28 | 6166.64 | 2.34 |
| 2024-07-26 | 13.76 | 14.04 | 0.31 | 2.26 | 49323.00 | 6891.21 | 2.62 |
| 2024-07-25 | 13.47 | 13.73 | 0.21 | 1.55 | 40786.08 | 5567.07 | 2.17 |
| 2024-07-24 | 13.75 | 13.52 | -0.26 | -1.89 | 37653.00 | 5135.80 | 2.00 |
| 2024-07-23 | 14.12 | 13.78 | -0.37 | -2.62 | 32305.88 | 4528.06 | 1.72 |
| 2024-07-22 | 13.96 | 14.15 | 0.04 | 0.28 | 38451.00 | 5388.93 | 2.04 |
| 2024-07-19 | 13.97 | 14.11 | 0.15 | 1.07 | 47859.52 | 6769.78 | 2.54 |
| 2024-07-18 | 14.01 | 13.96 | -0.11 | -0.78 | 48711.76 | 6731.46 | 2.59 |
| 2024-07-17 | 14.25 | 14.07 | -0.13 | -0.92 | 38190.00 | 5420.76 | 2.03 |
| 2024-07-16 | 14.22 | 14.20 | -0.02 | -0.14 | 32763.00 | 4629.40 | 1.74 |
| 2024-07-15 | 14.34 | 14.22 | -0.17 | -1.18 | 34434.00 | 4918.97 | 1.83 |
| 2024-07-12 | 14.52 | 14.39 | -0.12 | -0.83 | 50001.70 | 7257.59 | 2.65 |
| 2024-07-11 | 14.46 | 14.51 | 0.32 | 2.26 | 54769.00 | 7905.74 | 2.91 |
| 2024-07-10 | 14.20 | 14.19 | -0.20 | -1.39 | 50070.00 | 7175.60 | 2.66 |
| 2024-07-09 | 14.10 | 14.39 | 0.28 | 1.98 | 62386.10 | 8801.94 | 3.31 |
| 2024-07-08 | 14.58 | 14.11 | -0.53 | -3.62 | 55695.00 | 7925.04 | 2.96 |
| 2024-07-05 | 14.60 | 14.64 | 0.05 | 0.34 | 47669.00 | 6963.44 | 2.53 |
| 2024-07-04 | 15.21 | 14.67 | -0.55 | -3.61 | 63205.00 | 9400.19 | 3.36 |
| 2024-07-03 | 15.50 | 15.22 | -0.28 | -1.81 | 46705.00 | 7156.10 | 2.48 |
| 2024-07-02 | 15.68 | 15.50 | -0.23 | -1.46 | 60546.86 | 9488.42 | 3.21 |
| 2024-07-01 | 15.59 | 15.73 | 0.20 | 1.29 | 72499.26 | 11242.32 | 3.85 |
| 2024-06-28 | 15.68 | 15.53 | -0.16 | -1.02 | 88240.00 | 13837.31 | 4.68 |
| 2024-06-27 | 16.09 | 15.69 | -0.59 | -3.62 | 117213.12 | 18731.56 | 6.22 |
| 2024-06-26 | 15.38 | 16.28 | 0.91 | 5.92 | 169289.42 | 27048.69 | 8.99 |
| 2024-06-25 | 15.20 | 15.37 | 0.17 | 1.12 | 64887.30 | 9918.17 | 3.44 |
| 2024-06-24 | 16.13 | 15.20 | -0.93 | -5.77 | 72048.10 | 11138.54 | 3.82 |
| 2024-06-21 | 16.20 | 16.13 | -0.14 | -0.86 | 67878.00 | 10944.72 | 3.60 |
| 2024-06-20 | 17.20 | 16.27 | -1.04 | -6.01 | 117041.40 | 19398.82 | 6.21 |
| 2024-06-19 | 17.85 | 17.31 | -0.53 | -2.97 | 115527.00 | 20242.45 | 6.13 |
| 2024-06-18 | 17.73 | 17.84 | 0.24 | 1.36 | 117155.34 | 20797.99 | 6.22 |
| 2024-06-17 | 17.75 | 17.60 | -0.17 | -0.96 | 86989.00 | 15282.77 | 4.62 |
| 2024-06-14 | 17.69 | 17.77 | 0.08 | 0.45 | 139581.16 | 24771.70 | 7.41 |
| 2024-06-13 | 17.95 | 17.69 | 0.17 | 0.97 | 238282.70 | 42373.51 | 12.65 |
| 2024-06-12 | 15.74 | 17.52 | 1.59 | 9.98 | 163012.48 | 27652.53 | 8.65 |
| 2024-06-11 | 16.05 | 15.93 | -0.39 | -2.39 | 136962.60 | 21334.42 | 7.27 |
| 2024-06-07 | 16.82 | 16.32 | -0.33 | -1.98 | 151520.08 | 24910.96 | 8.04 |
| 2024-06-06 | 17.66 | 16.65 | -1.10 | -6.20 | 180524.22 | 30744.21 | 9.58 |
| 2024-06-05 | 18.38 | 17.75 | -1.27 | -6.68 | 243023.55 | 43697.40 | 12.90 |
| 2024-06-04 | 18.44 | 19.02 | 0.90 | 4.97 | 388367.58 | 73376.78 | 20.62 |
| 2024-06-03 | 16.40 | 18.12 | 1.65 | 10.02 | 169543.04 | 30077.67 | 9.00 |
| 2024-05-31 | 16.64 | 16.47 | -0.42 | -2.49 | 85383.10 | 14140.27 | 4.53 |
| 2024-05-30 | 16.30 | 16.89 | 0.61 | 3.75 | 118953.22 | 20088.46 | 6.32 |
| 2024-05-29 | 16.18 | 16.28 | 0.07 | 0.43 | 28119.00 | 4588.81 | 1.49 |
| 2024-05-28 | 16.46 | 16.21 | -0.48 | -2.88 | 31448.00 | 5138.78 | 1.67 |
| 2024-05-27 | 16.37 | 16.69 | 0.31 | 1.89 | 38838.00 | 6390.01 | 2.06 |
| 2024-05-24 | 16.68 | 16.38 | -0.38 | -2.27 | 32183.05 | 5335.06 | 1.71 |
| 2024-05-23 | 17.38 | 16.76 | -0.61 | -3.51 | 47248.53 | 7992.37 | 2.51 |
| 2024-05-22 | 17.20 | 17.37 | 0.13 | 0.75 | 35705.19 | 6191.86 | 1.90 |
| 2024-05-21 | 17.31 | 17.24 | -0.14 | -0.81 | 33559.38 | 5816.97 | 1.78 |
| 2024-05-20 | 17.48 | 17.38 | 0.04 | 0.23 | 41974.00 | 7301.83 | 2.23 |
| 2024-05-17 | 17.58 | 17.34 | -0.24 | -1.37 | 47156.00 | 8144.54 | 2.50 |
| 2024-05-16 | 17.33 | 17.58 | 0.29 | 1.68 | 54570.00 | 9600.58 | 2.90 |
| 2024-05-15 | 17.31 | 17.29 | -0.17 | -0.97 | 34207.00 | 5951.02 | 1.82 |
日K线
周K线
月K线
