菜百股份(605599)股票信息
| 股票代码 | 605599 |
| 股票名称 | 菜百股份 |
| 最新价/元 | 10.82 |
| 涨跌额/元 | -0.15 |
| 涨跌幅/% | -1.37 |
| 买入/元 | 10.81 |
| 卖出/元 | 10.82 |
| 昨收/元 | 10.97 |
| 今开/元 | 11.00 |
| 最高/元 | 11.15 |
| 最低/元 | 10.71 |
| 成交量/手 | 38499.00 |
| 成交额/万 | 4206.75 |
| 股净值/元 | 11.89 |
| 市净率 | 2.30 |
| 总市值/万 | 841555.58 |
| 流通值/万 | 841555.58 |
| 换手率/% | 0.49 |
| 入市日期 | 2021-09-09 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
菜百股份(605599)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.00 | 10.82 | -0.15 | -1.37 | 38499.00 | 4206.75 | 0.49 |
| 2024-10-10 | 10.99 | 10.97 | 0.01 | 0.09 | 47657.00 | 5282.92 | 0.61 |
| 2024-10-09 | 11.80 | 10.96 | -1.00 | -8.36 | 88504.00 | 9977.27 | 1.14 |
| 2024-10-08 | 12.91 | 11.96 | 0.07 | 0.59 | 136464.10 | 16537.29 | 1.75 |
| 2024-09-30 | 11.40 | 11.89 | 0.93 | 8.49 | 109097.05 | 12605.47 | 1.40 |
| 2024-09-27 | 10.76 | 10.96 | 0.30 | 2.81 | 41940.00 | 4561.33 | 0.54 |
| 2024-09-26 | 10.13 | 10.66 | 0.47 | 4.61 | 44255.00 | 4597.49 | 0.57 |
| 2024-09-25 | 10.39 | 10.19 | -0.08 | -0.78 | 48850.04 | 5055.75 | 0.63 |
| 2024-09-24 | 9.79 | 10.27 | 0.47 | 4.80 | 50466.00 | 5115.91 | 0.65 |
| 2024-09-23 | 9.73 | 9.80 | 0.04 | 0.41 | 16332.04 | 1602.42 | 0.21 |
| 2024-09-20 | 9.86 | 9.76 | -0.11 | -1.11 | 22560.00 | 2196.81 | 0.29 |
| 2024-09-19 | 9.75 | 9.87 | 0.13 | 1.34 | 25011.00 | 2475.26 | 0.32 |
| 2024-09-18 | 9.74 | 9.74 | 0.01 | 0.10 | 12982.17 | 1256.89 | 0.17 |
| 2024-09-13 | 9.90 | 9.73 | -0.11 | -1.12 | 18448.78 | 1807.20 | 0.24 |
| 2024-09-12 | 9.90 | 9.84 | -0.11 | -1.11 | 17510.78 | 1734.16 | 0.23 |
| 2024-09-11 | 9.98 | 9.95 | -0.03 | -0.30 | 14867.00 | 1480.32 | 0.19 |
| 2024-09-10 | 10.00 | 9.98 | 0.02 | 0.20 | 18246.60 | 1813.13 | 0.23 |
| 2024-09-09 | 10.02 | 9.96 | -0.16 | -1.58 | 32989.59 | 3289.87 | 0.42 |
| 2024-09-06 | 10.29 | 10.12 | -0.15 | -1.46 | 22015.90 | 2239.89 | 0.38 |
| 2024-09-05 | 10.12 | 10.27 | 0.07 | 0.69 | 33211.00 | 3407.77 | 0.57 |
| 2024-09-04 | 10.10 | 10.20 | 0.04 | 0.39 | 37620.75 | 3839.42 | 0.64 |
| 2024-09-03 | 10.13 | 10.16 | -0.03 | -0.29 | 48804.00 | 4940.79 | 0.83 |
| 2024-09-02 | 10.56 | 10.19 | -0.55 | -5.12 | 67344.51 | 6914.36 | 1.15 |
| 2024-08-30 | 11.09 | 10.74 | -0.43 | -3.85 | 106876.01 | 11271.97 | 1.82 |
| 2024-08-29 | 10.96 | 11.17 | 0.14 | 1.27 | 16416.00 | 1818.77 | 0.28 |
| 2024-08-28 | 10.89 | 11.03 | 0.14 | 1.29 | 19040.00 | 2098.91 | 0.32 |
| 2024-08-27 | 10.90 | 10.89 | -0.10 | -0.91 | 24442.00 | 2661.90 | 0.42 |
| 2024-08-26 | 10.89 | 10.99 | 0.05 | 0.46 | 22542.00 | 2463.26 | 0.38 |
| 2024-08-23 | 11.01 | 10.94 | -0.07 | -0.64 | 25400.00 | 2782.21 | 0.43 |
| 2024-08-22 | 11.06 | 11.01 | -0.10 | -0.90 | 19844.00 | 2186.29 | 0.34 |
| 2024-08-21 | 11.10 | 11.11 | -0.02 | -0.18 | 12167.20 | 1353.53 | 0.21 |
| 2024-08-20 | 11.38 | 11.13 | -0.23 | -2.03 | 24213.00 | 2703.04 | 0.41 |
| 2024-08-19 | 11.17 | 11.36 | 0.16 | 1.43 | 19228.20 | 2187.77 | 0.33 |
| 2024-08-16 | 11.24 | 11.20 | -0.04 | -0.36 | 14075.55 | 1584.95 | 0.24 |
| 2024-08-15 | 11.32 | 11.24 | -0.08 | -0.71 | 15508.00 | 1754.36 | 0.26 |
| 2024-08-14 | 11.27 | 11.32 | 0.05 | 0.44 | 20795.00 | 2340.36 | 0.35 |
| 2024-08-13 | 11.31 | 11.27 | -0.04 | -0.35 | 16311.00 | 1839.45 | 0.28 |
| 2024-08-12 | 11.32 | 11.31 | 0.02 | 0.18 | 14294.56 | 1612.26 | 0.24 |
| 2024-08-09 | 11.55 | 11.29 | -0.17 | -1.48 | 18496.80 | 2109.62 | 0.32 |
| 2024-08-08 | 11.16 | 11.46 | 0.27 | 2.41 | 27599.24 | 3122.66 | 0.47 |
| 2024-08-07 | 11.11 | 11.19 | 0.07 | 0.63 | 31466.00 | 3507.78 | 0.54 |
| 2024-08-06 | 10.98 | 11.12 | 0.13 | 1.18 | 33946.86 | 3767.51 | 0.58 |
| 2024-08-05 | 11.19 | 10.99 | -0.13 | -1.17 | 41261.00 | 4592.36 | 0.70 |
| 2024-08-02 | 11.08 | 11.12 | -0.02 | -0.18 | 39616.00 | 4347.20 | 0.68 |
| 2024-08-01 | 11.51 | 11.14 | -0.35 | -3.05 | 41382.00 | 4648.35 | 0.71 |
| 2024-07-31 | 11.04 | 11.49 | 0.45 | 4.08 | 40235.00 | 4602.30 | 0.69 |
| 2024-07-30 | 11.15 | 11.04 | -0.17 | -1.52 | 28492.99 | 3150.49 | 0.49 |
| 2024-07-29 | 11.38 | 11.21 | -0.14 | -1.23 | 24352.00 | 2737.19 | 0.42 |
| 2024-07-26 | 11.36 | 11.35 | 0.06 | 0.53 | 19063.00 | 2159.18 | 0.32 |
| 2024-07-25 | 11.32 | 11.29 | -0.09 | -0.79 | 19500.00 | 2205.72 | 0.33 |
| 2024-07-24 | 11.67 | 11.38 | -0.28 | -2.40 | 31927.00 | 3655.92 | 0.54 |
| 2024-07-23 | 11.98 | 11.66 | -0.31 | -2.59 | 32786.15 | 3883.82 | 0.56 |
| 2024-07-22 | 12.11 | 11.97 | -0.16 | -1.32 | 23792.00 | 2847.92 | 0.41 |
| 2024-07-19 | 12.25 | 12.13 | -0.19 | -1.54 | 18846.00 | 2284.04 | 0.32 |
| 2024-07-18 | 12.17 | 12.32 | 0.07 | 0.57 | 19688.53 | 2404.42 | 0.34 |
| 2024-07-17 | 12.22 | 12.25 | 0.11 | 0.91 | 25926.00 | 3168.42 | 0.44 |
| 2024-07-16 | 12.25 | 12.14 | -0.09 | -0.74 | 21814.86 | 2643.57 | 0.37 |
| 2024-07-15 | 12.38 | 12.23 | -0.12 | -0.97 | 18593.86 | 2272.15 | 0.32 |
| 2024-07-12 | 12.49 | 12.35 | -0.13 | -1.04 | 15251.09 | 1884.52 | 0.26 |
| 2024-07-11 | 12.32 | 12.48 | 0.31 | 2.55 | 20143.08 | 2500.12 | 0.34 |
| 2024-07-10 | 12.39 | 12.17 | -0.25 | -2.01 | 22699.00 | 2774.51 | 0.39 |
| 2024-07-09 | 12.38 | 12.42 | 0.04 | 0.32 | 28085.55 | 3461.96 | 0.48 |
| 2024-07-08 | 12.69 | 12.38 | -0.37 | -2.90 | 30409.00 | 3792.70 | 0.52 |
| 2024-07-05 | 12.46 | 12.75 | 0.24 | 1.92 | 25077.27 | 3160.75 | 0.43 |
| 2024-07-04 | 12.65 | 12.51 | -0.10 | -0.79 | 22010.37 | 2775.76 | 0.38 |
| 2024-07-03 | 12.76 | 12.61 | -0.05 | -0.40 | 17477.04 | 2208.85 | 0.30 |
| 2024-07-02 | 12.91 | 12.66 | -0.30 | -2.32 | 22105.69 | 2813.02 | 0.38 |
| 2024-07-01 | 12.78 | 12.96 | 0.23 | 1.81 | 21224.32 | 2721.87 | 0.36 |
| 2024-06-28 | 12.65 | 12.73 | -0.08 | -0.63 | 20074.28 | 2562.64 | 0.34 |
| 2024-06-27 | 12.88 | 12.81 | -0.17 | -1.31 | 20512.23 | 2635.54 | 0.35 |
| 2024-06-26 | 12.48 | 12.98 | 0.44 | 3.51 | 33315.61 | 4274.28 | 0.57 |
| 2024-06-25 | 12.33 | 12.54 | 0.12 | 0.97 | 19341.92 | 2431.17 | 0.33 |
| 2024-06-24 | 12.46 | 12.42 | -0.26 | -2.05 | 25446.18 | 3176.00 | 0.43 |
| 2024-06-21 | 12.75 | 12.68 | -0.07 | -0.55 | 23914.97 | 3041.66 | 0.41 |
| 2024-06-20 | 13.15 | 12.75 | -0.20 | -1.54 | 23759.68 | 3043.75 | 0.40 |
| 2024-06-19 | 13.11 | 12.95 | -0.20 | -1.52 | 24013.00 | 3117.66 | 0.41 |
| 2024-06-18 | 13.07 | 13.15 | 0.15 | 1.15 | 33726.53 | 4431.56 | 0.57 |
| 2024-06-17 | 12.99 | 13.00 | -0.07 | -0.54 | 34399.24 | 4505.84 | 0.59 |
| 2024-06-14 | 13.26 | 13.07 | -0.10 | -0.76 | 59924.00 | 7891.32 | 1.02 |
| 2024-06-13 | 13.49 | 13.17 | -0.31 | -2.30 | 43333.00 | 5703.86 | 0.74 |
| 2024-06-12 | 13.33 | 13.48 | 0.18 | 1.35 | 39695.00 | 5330.07 | 0.68 |
| 2024-06-11 | 13.43 | 13.30 | -0.27 | -1.99 | 40424.04 | 5351.80 | 0.69 |
| 2024-06-07 | 13.75 | 13.57 | -0.13 | -0.95 | 28765.00 | 3902.33 | 0.49 |
| 2024-06-06 | 13.93 | 13.70 | -0.02 | -0.15 | 29873.09 | 4088.75 | 0.51 |
| 2024-06-05 | 13.84 | 13.72 | -0.12 | -0.87 | 30711.00 | 4228.07 | 0.52 |
| 2024-06-04 | 14.25 | 14.54 | 0.32 | 2.25 | 38678.00 | 5557.45 | 0.66 |
| 2024-06-03 | 14.31 | 14.22 | -0.06 | -0.42 | 39156.23 | 5584.20 | 0.67 |
| 2024-05-31 | 14.22 | 14.28 | 0.00 | 0.00 | 25181.51 | 3596.03 | 0.43 |
| 2024-05-30 | 14.59 | 14.28 | -0.33 | -2.26 | 28641.00 | 4110.70 | 0.49 |
| 2024-05-29 | 14.47 | 14.61 | 0.14 | 0.97 | 33170.00 | 4864.74 | 0.57 |
| 2024-05-28 | 14.60 | 14.47 | -0.14 | -0.96 | 19352.42 | 2813.45 | 0.33 |
| 2024-05-27 | 14.55 | 14.61 | 0.07 | 0.48 | 21015.25 | 3045.25 | 0.36 |
| 2024-05-24 | 14.45 | 14.54 | 0.13 | 0.90 | 17824.00 | 2604.10 | 0.30 |
| 2024-05-23 | 14.66 | 14.41 | -0.38 | -2.57 | 32943.44 | 4778.92 | 0.56 |
| 2024-05-22 | 14.62 | 14.79 | 0.19 | 1.30 | 41119.00 | 6083.30 | 0.70 |
| 2024-05-21 | 14.82 | 14.60 | -0.31 | -2.08 | 48466.00 | 7104.28 | 0.83 |
| 2024-05-20 | 15.18 | 14.91 | -0.10 | -0.67 | 75021.79 | 11308.84 | 1.28 |
| 2024-05-17 | 15.24 | 15.01 | -0.24 | -1.57 | 25039.00 | 3762.47 | 0.43 |
| 2024-05-16 | 15.67 | 15.25 | -0.33 | -2.12 | 34103.00 | 5242.18 | 0.58 |
| 2024-05-15 | 15.60 | 15.58 | -0.02 | -0.13 | 19171.83 | 2996.58 | 0.33 |
日K线
周K线
月K线
