天准科技(688003)股票信息
| 股票代码 | 688003 |
| 股票名称 | 天准科技 |
| 最新价/元 | 34.33 |
| 涨跌额/元 | -2.34 |
| 涨跌幅/% | -6.38 |
| 买入/元 | 34.32 |
| 卖出/元 | 34.33 |
| 昨收/元 | 36.67 |
| 今开/元 | 36.48 |
| 最高/元 | 36.53 |
| 最低/元 | 33.90 |
| 成交量/手 | 23351.13 |
| 成交额/万 | 8250.71 |
| 股净值/元 | 30.61 |
| 市净率 | 3.75 |
| 总市值/万 | 663279.63 |
| 流通值/万 | 663279.63 |
| 换手率/% | 1.21 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
天准科技(688003)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 36.48 | 34.33 | -2.34 | -6.38 | 23351.13 | 8250.71 | 1.21 |
| 2024-10-10 | 37.68 | 36.67 | -0.16 | -0.43 | 22381.92 | 8382.30 | 1.16 |
| 2024-10-09 | 39.73 | 36.83 | -4.06 | -9.93 | 38876.73 | 14929.37 | 2.01 |
| 2024-10-08 | 44.30 | 40.89 | 3.91 | 10.57 | 59274.96 | 24051.68 | 3.07 |
| 2024-09-30 | 34.98 | 36.98 | 3.95 | 11.96 | 38856.48 | 13955.03 | 2.01 |
| 2024-09-27 | 31.88 | 33.03 | 1.78 | 5.70 | 14699.54 | 4758.71 | 0.76 |
| 2024-09-26 | 30.15 | 31.25 | 1.18 | 3.92 | 8746.98 | 2684.00 | 0.45 |
| 2024-09-25 | 30.88 | 30.07 | -0.32 | -1.05 | 13798.15 | 4264.04 | 0.71 |
| 2024-09-24 | 29.50 | 30.39 | 0.89 | 3.02 | 10862.13 | 3249.69 | 0.56 |
| 2024-09-23 | 29.20 | 29.50 | 0.42 | 1.44 | 8124.75 | 2416.57 | 0.42 |
| 2024-09-20 | 29.01 | 29.08 | -0.08 | -0.27 | 3437.13 | 996.61 | 0.18 |
| 2024-09-19 | 29.27 | 29.16 | 0.04 | 0.14 | 5136.88 | 1506.31 | 0.27 |
| 2024-09-18 | 29.55 | 29.12 | 0.02 | 0.07 | 4929.31 | 1431.40 | 0.26 |
| 2024-09-13 | 29.75 | 29.10 | -0.64 | -2.15 | 5347.22 | 1566.79 | 0.28 |
| 2024-09-12 | 30.39 | 29.74 | -0.51 | -1.69 | 4125.19 | 1238.74 | 0.21 |
| 2024-09-11 | 30.26 | 30.25 | 0.05 | 0.17 | 2724.26 | 822.81 | 0.14 |
| 2024-09-10 | 30.11 | 30.20 | 0.17 | 0.57 | 3465.60 | 1042.11 | 0.18 |
| 2024-09-09 | 31.30 | 30.03 | -1.14 | -3.66 | 7758.09 | 2355.85 | 0.40 |
| 2024-09-06 | 31.48 | 31.17 | -0.31 | -0.99 | 3700.61 | 1160.97 | 0.19 |
| 2024-09-05 | 31.48 | 31.48 | 0.03 | 0.10 | 2985.47 | 940.29 | 0.15 |
| 2024-09-04 | 31.46 | 31.45 | -0.06 | -0.19 | 4732.94 | 1489.14 | 0.24 |
| 2024-09-03 | 30.34 | 31.51 | 1.28 | 4.23 | 13517.75 | 4255.25 | 0.70 |
| 2024-09-02 | 30.33 | 30.23 | 0.01 | 0.03 | 9336.54 | 2862.48 | 0.48 |
| 2024-08-30 | 29.34 | 30.22 | 0.87 | 2.96 | 10276.20 | 3110.52 | 0.53 |
| 2024-08-29 | 29.90 | 29.35 | -1.28 | -4.18 | 18076.43 | 5301.10 | 0.94 |
| 2024-08-28 | 30.77 | 30.63 | 0.11 | 0.36 | 3044.21 | 937.09 | 0.16 |
| 2024-08-27 | 31.18 | 30.52 | -0.66 | -2.12 | 4973.44 | 1532.87 | 0.26 |
| 2024-08-26 | 30.64 | 31.18 | 0.64 | 2.10 | 4923.46 | 1530.25 | 0.25 |
| 2024-08-23 | 29.97 | 30.54 | -0.60 | -1.93 | 3580.82 | 1100.97 | 0.19 |
| 2024-08-22 | 31.06 | 31.14 | 0.04 | 0.13 | 3802.06 | 1180.22 | 0.20 |
| 2024-08-21 | 30.81 | 31.10 | 0.29 | 0.94 | 3061.66 | 948.93 | 0.16 |
| 2024-08-20 | 31.26 | 30.81 | -0.70 | -2.22 | 7570.25 | 2359.96 | 0.39 |
| 2024-08-19 | 31.13 | 31.51 | 0.15 | 0.48 | 8697.47 | 2781.85 | 0.45 |
| 2024-08-16 | 31.46 | 31.36 | -0.09 | -0.29 | 3666.68 | 1155.53 | 0.19 |
| 2024-08-15 | 31.36 | 31.45 | 0.09 | 0.29 | 4638.17 | 1468.83 | 0.24 |
| 2024-08-14 | 31.73 | 31.36 | -0.36 | -1.14 | 3914.82 | 1233.77 | 0.20 |
| 2024-08-13 | 31.40 | 31.72 | 0.26 | 0.83 | 2575.52 | 810.00 | 0.13 |
| 2024-08-12 | 31.53 | 31.46 | -0.07 | -0.22 | 2551.56 | 800.98 | 0.13 |
| 2024-08-09 | 31.50 | 31.53 | 0.03 | 0.10 | 3596.81 | 1140.10 | 0.19 |
| 2024-08-08 | 31.34 | 31.50 | 0.10 | 0.32 | 5455.40 | 1710.64 | 0.28 |
| 2024-08-07 | 31.79 | 31.40 | -0.42 | -1.32 | 5038.91 | 1596.88 | 0.26 |
| 2024-08-06 | 31.64 | 31.82 | 0.72 | 2.32 | 7874.78 | 2495.22 | 0.41 |
| 2024-08-05 | 32.56 | 31.10 | -1.67 | -5.10 | 13604.14 | 4327.75 | 0.70 |
| 2024-08-02 | 33.27 | 32.77 | -0.91 | -2.70 | 8967.79 | 2975.64 | 0.46 |
| 2024-08-01 | 33.21 | 33.68 | 0.67 | 2.03 | 14616.37 | 4898.05 | 0.76 |
| 2024-07-31 | 31.80 | 33.01 | 1.06 | 3.32 | 12012.70 | 3944.57 | 0.62 |
| 2024-07-30 | 32.58 | 31.95 | -0.66 | -2.02 | 10062.87 | 3211.79 | 0.52 |
| 2024-07-29 | 31.90 | 32.61 | 0.67 | 2.10 | 10404.88 | 3352.15 | 0.54 |
| 2024-07-26 | 31.80 | 31.94 | 0.15 | 0.47 | 6828.77 | 2180.86 | 0.35 |
| 2024-07-25 | 31.50 | 31.79 | -0.17 | -0.53 | 9970.75 | 3168.71 | 0.52 |
| 2024-07-24 | 32.20 | 31.96 | -0.47 | -1.45 | 11782.68 | 3776.18 | 0.61 |
| 2024-07-23 | 34.13 | 32.43 | -1.26 | -3.74 | 14284.06 | 4747.41 | 0.74 |
| 2024-07-22 | 32.80 | 33.69 | 0.66 | 2.00 | 12565.53 | 4208.97 | 0.65 |
| 2024-07-19 | 31.50 | 33.03 | 1.19 | 3.74 | 15746.42 | 5192.04 | 0.82 |
| 2024-07-18 | 31.30 | 31.84 | 0.39 | 1.24 | 14507.78 | 4532.82 | 0.75 |
| 2024-07-17 | 33.35 | 31.45 | -1.87 | -5.61 | 22422.95 | 7207.73 | 1.16 |
| 2024-07-16 | 32.18 | 33.32 | 0.41 | 1.25 | 26465.90 | 8653.50 | 1.37 |
| 2024-07-15 | 35.50 | 32.91 | -3.47 | -9.54 | 50175.08 | 17312.64 | 2.60 |
| 2024-07-12 | 34.40 | 36.38 | 1.84 | 5.33 | 55765.12 | 19702.70 | 2.89 |
| 2024-07-11 | 33.19 | 34.54 | 1.89 | 5.79 | 38205.00 | 13014.99 | 1.98 |
| 2024-07-10 | 31.90 | 32.65 | 1.14 | 3.62 | 16886.99 | 5492.04 | 0.87 |
| 2024-07-09 | 30.45 | 31.51 | 1.11 | 3.65 | 12929.88 | 3962.92 | 0.67 |
| 2024-07-08 | 31.30 | 30.40 | -0.95 | -3.03 | 5599.42 | 1723.93 | 0.29 |
| 2024-07-05 | 31.00 | 31.35 | 0.21 | 0.67 | 3945.23 | 1220.50 | 0.20 |
| 2024-07-04 | 31.20 | 31.14 | 0.03 | 0.10 | 5452.79 | 1707.43 | 0.28 |
| 2024-07-03 | 30.33 | 31.11 | 0.28 | 0.91 | 5652.00 | 1756.98 | 0.29 |
| 2024-07-02 | 32.21 | 30.83 | -1.56 | -4.82 | 15589.01 | 4898.23 | 0.81 |
| 2024-07-01 | 32.55 | 32.39 | -0.37 | -1.13 | 10137.68 | 3257.40 | 0.52 |
| 2024-06-28 | 32.59 | 32.76 | -0.08 | -0.24 | 8240.52 | 2723.90 | 0.43 |
| 2024-06-27 | 33.14 | 32.84 | -0.66 | -1.97 | 6738.06 | 2223.39 | 0.35 |
| 2024-06-26 | 32.58 | 33.50 | 0.64 | 1.95 | 9813.89 | 3255.20 | 0.51 |
| 2024-06-25 | 34.01 | 32.86 | -1.49 | -4.34 | 10406.30 | 3480.62 | 0.54 |
| 2024-06-24 | 35.10 | 34.35 | -1.10 | -3.10 | 11184.16 | 3884.45 | 0.58 |
| 2024-06-21 | 35.31 | 35.45 | 0.05 | 0.14 | 6508.70 | 2302.87 | 0.34 |
| 2024-06-20 | 35.11 | 35.40 | 0.30 | 0.86 | 14428.31 | 5178.41 | 0.75 |
| 2024-06-19 | 35.77 | 35.10 | -0.12 | -0.34 | 8511.72 | 2988.32 | 0.44 |
| 2024-06-18 | 34.37 | 35.22 | 0.68 | 1.97 | 8384.53 | 2944.29 | 0.44 |
| 2024-06-17 | 33.33 | 34.54 | 0.40 | 1.17 | 6744.15 | 2321.54 | 0.35 |
| 2024-06-14 | 34.16 | 34.14 | -0.25 | -0.73 | 4901.90 | 1671.11 | 0.25 |
| 2024-06-13 | 34.10 | 34.39 | 0.29 | 0.85 | 6088.02 | 2094.93 | 0.32 |
| 2024-06-12 | 34.26 | 34.10 | 0.16 | 0.47 | 5720.75 | 1963.94 | 0.30 |
| 2024-06-11 | 33.33 | 33.94 | 0.86 | 2.60 | 8466.13 | 2830.96 | 0.44 |
| 2024-06-07 | 33.75 | 33.08 | -0.35 | -1.05 | 5674.80 | 1881.23 | 0.29 |
| 2024-06-06 | 33.96 | 33.43 | -0.25 | -0.74 | 6263.66 | 2111.83 | 0.33 |
| 2024-06-05 | 34.79 | 33.68 | -0.49 | -1.43 | 5672.17 | 1947.82 | 0.29 |
| 2024-06-04 | 33.93 | 34.17 | 0.24 | 0.71 | 5169.29 | 1751.38 | 0.27 |
| 2024-06-03 | 34.03 | 33.93 | 0.02 | 0.06 | 4818.85 | 1641.73 | 0.25 |
| 2024-05-31 | 33.77 | 33.91 | -0.04 | -0.12 | 4817.46 | 1639.17 | 0.25 |
| 2024-05-30 | 33.98 | 33.95 | 0.35 | 1.04 | 5480.27 | 1862.68 | 0.28 |
| 2024-05-29 | 34.56 | 34.20 | -0.35 | -1.01 | 5048.08 | 1737.29 | 0.26 |
| 2024-05-28 | 34.08 | 34.55 | 0.67 | 1.98 | 10485.74 | 3624.47 | 0.54 |
| 2024-05-27 | 32.88 | 33.88 | 0.96 | 2.92 | 8544.46 | 2848.02 | 0.44 |
| 2024-05-24 | 33.00 | 32.92 | -0.16 | -0.48 | 6650.32 | 2192.96 | 0.35 |
| 2024-05-23 | 33.55 | 33.08 | -0.50 | -1.49 | 6301.75 | 2101.14 | 0.33 |
| 2024-05-22 | 33.60 | 33.58 | -0.07 | -0.21 | 7020.39 | 2354.95 | 0.36 |
| 2024-05-21 | 34.44 | 33.65 | -0.60 | -1.75 | 7368.40 | 2489.48 | 0.38 |
| 2024-05-20 | 34.01 | 34.25 | 0.25 | 0.74 | 8972.37 | 3094.80 | 0.47 |
| 2024-05-17 | 34.03 | 34.00 | 0.06 | 0.18 | 8299.78 | 2821.86 | 0.43 |
| 2024-05-16 | 34.57 | 33.94 | -0.52 | -1.51 | 6425.46 | 2201.36 | 0.33 |
| 2024-05-15 | 34.51 | 34.46 | -0.12 | -0.35 | 7651.48 | 2619.71 | 0.40 |
日K线
周K线
月K线
