中微公司(688012)股票信息
| 股票代码 | 688012 |
| 股票名称 | 中微公司 |
| 最新价/元 | 168.56 |
| 涨跌额/元 | -11.62 |
| 涨跌幅/% | -6.45 |
| 买入/元 | 168.56 |
| 卖出/元 | 168.57 |
| 昨收/元 | 180.18 |
| 今开/元 | 174.00 |
| 最高/元 | 181.17 |
| 最低/元 | 166.02 |
| 成交量/手 | 150909.57 |
| 成交额/万 | 258747.63 |
| 股净值/元 | 58.33 |
| 市净率 | 5.76 |
| 总市值/万 | 10472725.51 |
| 流通值/万 | 10472725.51 |
| 换手率/% | 2.43 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
中微公司(688012)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 174.00 | 168.56 | -11.62 | -6.45 | 150909.57 | 258747.63 | 2.43 |
| 2024-10-10 | 202.00 | 180.18 | -17.82 | -9.00 | 257193.83 | 479105.66 | 4.14 |
| 2024-10-09 | 192.00 | 198.00 | 1.20 | 0.61 | 428137.03 | 860602.70 | 6.89 |
| 2024-10-08 | 196.80 | 196.80 | 32.80 | 20.00 | 247401.87 | 483152.16 | 3.98 |
| 2024-09-30 | 145.00 | 164.00 | 27.10 | 19.80 | 196687.75 | 304366.22 | 3.17 |
| 2024-09-27 | 130.01 | 136.90 | 9.46 | 7.42 | 75082.75 | 100592.19 | 1.21 |
| 2024-09-26 | 120.88 | 127.44 | 6.47 | 5.35 | 83139.37 | 102408.22 | 1.34 |
| 2024-09-25 | 123.01 | 120.97 | -0.23 | -0.19 | 87444.68 | 108308.26 | 1.41 |
| 2024-09-24 | 118.90 | 121.20 | 3.90 | 3.33 | 83136.23 | 99049.53 | 1.34 |
| 2024-09-23 | 121.00 | 117.30 | -3.21 | -2.66 | 63064.44 | 74378.57 | 1.02 |
| 2024-09-20 | 124.50 | 120.51 | -3.93 | -3.16 | 68182.17 | 82071.67 | 1.10 |
| 2024-09-19 | 124.32 | 124.44 | 0.37 | 0.30 | 43463.92 | 54212.84 | 0.70 |
| 2024-09-18 | 125.61 | 124.07 | -1.41 | -1.12 | 34133.31 | 42282.10 | 0.55 |
| 2024-09-13 | 129.80 | 125.48 | -4.54 | -3.49 | 55056.71 | 69511.42 | 0.89 |
| 2024-09-12 | 130.65 | 130.02 | -0.63 | -0.48 | 24904.94 | 32490.71 | 0.40 |
| 2024-09-11 | 129.01 | 130.65 | 0.89 | 0.69 | 33992.34 | 44210.72 | 0.55 |
| 2024-09-10 | 128.00 | 129.76 | 2.31 | 1.81 | 33036.37 | 42602.18 | 0.53 |
| 2024-09-09 | 127.90 | 127.45 | 0.04 | 0.03 | 27236.22 | 34830.59 | 0.44 |
| 2024-09-06 | 128.84 | 127.41 | -1.17 | -0.91 | 20376.72 | 26160.33 | 0.33 |
| 2024-09-05 | 126.88 | 128.58 | 1.43 | 1.13 | 30899.01 | 39536.17 | 0.50 |
| 2024-09-04 | 127.99 | 127.15 | -1.66 | -1.29 | 33012.71 | 42346.72 | 0.53 |
| 2024-09-03 | 128.10 | 128.81 | 0.99 | 0.78 | 29087.37 | 37553.21 | 0.47 |
| 2024-09-02 | 134.80 | 127.82 | -7.23 | -5.35 | 54973.04 | 71574.67 | 0.88 |
| 2024-08-30 | 132.60 | 135.05 | 2.75 | 2.08 | 58778.26 | 79354.84 | 0.95 |
| 2024-08-29 | 128.00 | 132.30 | 3.03 | 2.34 | 44984.97 | 59176.53 | 0.72 |
| 2024-08-28 | 130.20 | 129.27 | -0.73 | -0.56 | 39186.06 | 50852.24 | 0.63 |
| 2024-08-27 | 130.01 | 130.00 | -0.46 | -0.35 | 40845.48 | 53272.04 | 0.66 |
| 2024-08-26 | 129.80 | 130.46 | -0.55 | -0.42 | 58745.95 | 77205.41 | 0.95 |
| 2024-08-23 | 136.00 | 131.01 | -7.79 | -5.61 | 176919.35 | 228322.73 | 2.85 |
| 2024-08-22 | 142.12 | 138.80 | -3.31 | -2.33 | 58687.53 | 81678.85 | 0.94 |
| 2024-08-21 | 144.27 | 142.11 | -2.22 | -1.54 | 31592.53 | 45210.43 | 0.51 |
| 2024-08-20 | 145.57 | 144.33 | -1.62 | -1.11 | 32434.46 | 47068.50 | 0.52 |
| 2024-08-19 | 146.45 | 145.95 | -0.97 | -0.66 | 35348.34 | 51746.34 | 0.57 |
| 2024-08-16 | 148.11 | 146.92 | -1.49 | -1.00 | 52451.60 | 77186.29 | 0.84 |
| 2024-08-15 | 146.85 | 148.41 | 0.69 | 0.47 | 48028.26 | 71009.07 | 0.77 |
| 2024-08-14 | 155.14 | 147.72 | -7.65 | -4.92 | 68574.45 | 102663.72 | 1.10 |
| 2024-08-13 | 152.63 | 155.37 | 2.77 | 1.82 | 32504.12 | 50088.07 | 0.52 |
| 2024-08-12 | 152.40 | 152.60 | -0.67 | -0.44 | 37346.59 | 56705.00 | 0.60 |
| 2024-08-09 | 157.30 | 153.27 | -1.89 | -1.22 | 49792.85 | 77585.65 | 0.80 |
| 2024-08-08 | 151.50 | 155.16 | 2.61 | 1.71 | 60747.82 | 93559.09 | 0.98 |
| 2024-08-07 | 153.50 | 152.55 | -1.58 | -1.03 | 45529.76 | 70219.87 | 0.73 |
| 2024-08-06 | 155.55 | 154.13 | 0.74 | 0.48 | 49967.47 | 76789.01 | 0.80 |
| 2024-08-05 | 157.63 | 153.39 | -5.21 | -3.29 | 82568.73 | 128649.74 | 1.33 |
| 2024-08-02 | 156.60 | 158.60 | 0.16 | 0.10 | 72535.56 | 116029.78 | 1.17 |
| 2024-08-01 | 158.46 | 158.44 | 1.24 | 0.79 | 68375.88 | 108261.68 | 1.10 |
| 2024-07-31 | 146.78 | 157.20 | 9.65 | 6.54 | 82997.18 | 127766.50 | 1.34 |
| 2024-07-30 | 144.48 | 147.55 | 3.21 | 2.22 | 39795.36 | 58063.82 | 0.64 |
| 2024-07-29 | 146.90 | 144.34 | -2.44 | -1.66 | 40940.93 | 60218.88 | 0.66 |
| 2024-07-26 | 142.70 | 146.78 | 3.89 | 2.72 | 43423.11 | 62944.35 | 0.70 |
| 2024-07-25 | 144.44 | 142.89 | -2.81 | -1.93 | 40592.77 | 58364.40 | 0.65 |
| 2024-07-24 | 147.57 | 145.70 | -2.22 | -1.50 | 43321.44 | 63513.76 | 0.70 |
| 2024-07-23 | 152.50 | 147.92 | -4.77 | -3.12 | 57480.10 | 86111.27 | 0.93 |
| 2024-07-22 | 153.55 | 152.69 | -1.16 | -0.75 | 60812.11 | 92859.14 | 0.98 |
| 2024-07-19 | 152.83 | 153.85 | 0.85 | 0.56 | 82639.39 | 126544.00 | 1.33 |
| 2024-07-18 | 148.23 | 153.00 | 3.09 | 2.06 | 94576.04 | 143349.71 | 1.52 |
| 2024-07-17 | 146.59 | 149.91 | 2.61 | 1.77 | 93942.57 | 140808.81 | 1.51 |
| 2024-07-16 | 142.60 | 147.30 | 3.86 | 2.69 | 74595.00 | 108080.51 | 1.20 |
| 2024-07-15 | 141.32 | 143.44 | 2.41 | 1.71 | 49440.50 | 70451.19 | 0.80 |
| 2024-07-12 | 138.00 | 141.03 | 1.37 | 0.98 | 51510.55 | 71775.52 | 0.83 |
| 2024-07-11 | 144.68 | 139.66 | -2.36 | -1.66 | 84984.16 | 118422.70 | 1.37 |
| 2024-07-10 | 141.10 | 142.02 | 0.12 | 0.09 | 39559.72 | 56348.07 | 0.64 |
| 2024-07-09 | 137.99 | 141.90 | 3.84 | 2.78 | 56877.18 | 79756.04 | 0.92 |
| 2024-07-08 | 138.60 | 138.06 | -0.44 | -0.32 | 39514.87 | 54720.69 | 0.64 |
| 2024-07-05 | 140.02 | 138.50 | -2.10 | -1.49 | 53045.53 | 72986.96 | 0.85 |
| 2024-07-04 | 143.00 | 140.60 | -2.96 | -2.06 | 34007.72 | 48290.80 | 0.55 |
| 2024-07-03 | 138.31 | 143.56 | 5.25 | 3.80 | 60381.68 | 85595.43 | 0.97 |
| 2024-07-02 | 141.58 | 138.31 | -3.96 | -2.78 | 41304.81 | 57593.60 | 0.66 |
| 2024-07-01 | 141.10 | 142.27 | 1.01 | 0.72 | 52665.13 | 73703.29 | 0.85 |
| 2024-06-28 | 140.80 | 141.26 | -0.17 | -0.12 | 56438.35 | 79621.23 | 0.91 |
| 2024-06-27 | 142.51 | 141.43 | -2.16 | -1.50 | 44133.24 | 62881.14 | 0.71 |
| 2024-06-26 | 142.02 | 143.59 | 2.29 | 1.62 | 47496.80 | 67318.95 | 0.76 |
| 2024-06-25 | 147.01 | 141.30 | -6.21 | -4.21 | 92978.90 | 132587.51 | 1.50 |
| 2024-06-24 | 150.29 | 147.51 | -2.99 | -1.99 | 74290.31 | 111481.13 | 1.20 |
| 2024-06-21 | 146.01 | 150.50 | 2.42 | 1.63 | 67210.63 | 100074.63 | 1.08 |
| 2024-06-20 | 145.52 | 148.08 | 2.57 | 1.77 | 89466.60 | 133131.13 | 1.44 |
| 2024-06-19 | 144.99 | 145.51 | 2.54 | 1.78 | 81690.57 | 118730.56 | 1.32 |
| 2024-06-18 | 142.00 | 142.97 | 0.68 | 0.48 | 67279.54 | 96667.92 | 1.09 |
| 2024-06-17 | 140.16 | 142.29 | 1.73 | 1.23 | 83744.33 | 118453.48 | 1.35 |
| 2024-06-14 | 144.00 | 140.56 | -4.34 | -3.00 | 138709.15 | 195619.27 | 2.24 |
| 2024-06-13 | 146.01 | 144.90 | -0.23 | -0.16 | 78962.38 | 114721.87 | 1.27 |
| 2024-06-12 | 148.57 | 145.13 | -2.83 | -1.91 | 90719.94 | 132448.80 | 1.46 |
| 2024-06-11 | 142.52 | 147.96 | 5.71 | 4.01 | 96258.79 | 140672.42 | 1.55 |
| 2024-06-07 | 140.98 | 142.25 | 2.16 | 1.54 | 62243.50 | 88664.26 | 1.00 |
| 2024-06-06 | 141.88 | 140.09 | -0.71 | -0.50 | 66915.05 | 94999.14 | 1.08 |
| 2024-06-05 | 140.00 | 140.80 | 0.92 | 0.66 | 59302.37 | 83923.56 | 0.96 |
| 2024-06-04 | 136.50 | 139.88 | 2.57 | 1.87 | 60258.26 | 83521.79 | 0.97 |
| 2024-06-03 | 132.34 | 137.31 | 7.56 | 5.83 | 104734.92 | 142167.98 | 1.69 |
| 2024-05-31 | 131.62 | 129.75 | -1.79 | -1.36 | 51527.50 | 67020.92 | 0.83 |
| 2024-05-30 | 129.60 | 131.84 | 2.34 | 1.81 | 52007.07 | 68274.93 | 0.84 |
| 2024-05-29 | 129.46 | 129.50 | -0.91 | -0.70 | 43120.14 | 55878.64 | 0.70 |
| 2024-05-28 | 129.41 | 130.41 | 1.00 | 0.77 | 89279.21 | 118356.82 | 1.44 |
| 2024-05-27 | 126.00 | 129.41 | -0.99 | -0.76 | 117151.07 | 147647.06 | 1.89 |
| 2024-05-24 | 133.72 | 130.40 | -3.24 | -2.42 | 34914.46 | 46117.30 | 0.56 |
| 2024-05-23 | 133.88 | 133.64 | -0.01 | -0.01 | 42570.17 | 57156.15 | 0.69 |
| 2024-05-22 | 133.55 | 133.65 | 0.03 | 0.02 | 36236.86 | 48224.36 | 0.58 |
| 2024-05-21 | 131.60 | 133.62 | 2.21 | 1.68 | 49101.99 | 65510.38 | 0.79 |
| 2024-05-20 | 131.00 | 131.41 | 0.70 | 0.54 | 60653.39 | 80321.60 | 0.98 |
| 2024-05-17 | 129.31 | 130.71 | 1.58 | 1.22 | 28752.95 | 37292.28 | 0.46 |
| 2024-05-16 | 131.00 | 129.13 | -0.71 | -0.55 | 40881.28 | 53011.07 | 0.66 |
| 2024-05-15 | 130.67 | 129.84 | -1.42 | -1.08 | 28730.35 | 37603.45 | 0.46 |
日K线
周K线
月K线
