XD天臣医(688013)股票信息
| 股票代码 | 688013 |
| 股票名称 | XD天臣医 |
| 最新价/元 | 16.88 |
| 涨跌额/元 | -0.84 |
| 涨跌幅/% | -4.74 |
| 买入/元 | 16.88 |
| 卖出/元 | 16.97 |
| 昨收/元 | 17.72 |
| 今开/元 | 17.52 |
| 最高/元 | 17.98 |
| 最低/元 | 16.62 |
| 成交量/手 | 8729.20 |
| 成交额/万 | 1498.85 |
| 股净值/元 | 28.13 |
| 市净率 | 2.28 |
| 总市值/万 | 136990.65 |
| 流通值/万 | 136990.65 |
| 换手率/% | 1.08 |
| 入市日期 | 2020-09-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
XD天臣医(688013)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 17.52 | 16.88 | -0.84 | -4.74 | 8729.20 | 1498.85 | 1.08 |
| 2024-10-10 | 18.00 | 18.21 | 0.30 | 1.68 | 13118.66 | 2388.84 | 1.62 |
| 2024-10-09 | 19.00 | 17.91 | -1.93 | -9.73 | 21242.17 | 3958.81 | 2.62 |
| 2024-10-08 | 21.00 | 19.84 | 1.68 | 9.25 | 27433.37 | 5460.07 | 3.38 |
| 2024-09-30 | 16.91 | 18.16 | 1.90 | 11.69 | 15350.08 | 2696.68 | 1.89 |
| 2024-09-27 | 15.65 | 16.26 | 0.68 | 4.37 | 6310.17 | 1015.15 | 0.78 |
| 2024-09-26 | 15.15 | 15.58 | 0.39 | 2.57 | 4087.47 | 627.65 | 0.50 |
| 2024-09-25 | 15.19 | 15.19 | 0.15 | 1.00 | 4244.23 | 647.59 | 0.52 |
| 2024-09-24 | 14.50 | 15.04 | 0.58 | 4.01 | 4798.55 | 711.19 | 0.59 |
| 2024-09-23 | 14.37 | 14.46 | 0.10 | 0.70 | 2795.07 | 404.79 | 0.34 |
| 2024-09-20 | 14.51 | 14.36 | -0.15 | -1.03 | 2850.59 | 410.30 | 0.35 |
| 2024-09-19 | 14.29 | 14.51 | 0.23 | 1.61 | 4859.33 | 702.68 | 0.60 |
| 2024-09-18 | 14.73 | 14.28 | -0.45 | -3.06 | 4587.38 | 660.68 | 0.57 |
| 2024-09-13 | 15.03 | 14.73 | -0.30 | -2.00 | 2365.68 | 352.16 | 0.29 |
| 2024-09-12 | 15.38 | 15.03 | -0.07 | -0.46 | 3870.78 | 586.91 | 0.48 |
| 2024-09-11 | 15.01 | 15.10 | 0.01 | 0.07 | 2673.31 | 402.65 | 0.33 |
| 2024-09-10 | 15.02 | 15.09 | 0.11 | 0.73 | 5297.87 | 796.64 | 0.65 |
| 2024-09-09 | 14.68 | 14.98 | 0.27 | 1.84 | 3608.14 | 537.95 | 0.44 |
| 2024-09-06 | 15.25 | 14.71 | -0.55 | -3.60 | 4315.75 | 643.53 | 0.53 |
| 2024-09-05 | 14.98 | 15.26 | 0.28 | 1.87 | 3145.25 | 478.13 | 0.39 |
| 2024-09-04 | 15.19 | 14.98 | -0.21 | -1.38 | 3678.91 | 555.12 | 0.45 |
| 2024-09-03 | 15.10 | 15.19 | -0.03 | -0.20 | 4900.98 | 747.64 | 0.60 |
| 2024-09-02 | 15.52 | 15.22 | -0.45 | -2.87 | 5843.95 | 903.96 | 0.72 |
| 2024-08-30 | 15.00 | 15.67 | 0.67 | 4.47 | 10018.51 | 1577.76 | 1.23 |
| 2024-08-29 | 14.48 | 15.00 | 0.65 | 4.53 | 7941.86 | 1182.59 | 0.98 |
| 2024-08-28 | 14.06 | 14.35 | 0.35 | 2.50 | 3265.77 | 466.11 | 0.40 |
| 2024-08-27 | 14.14 | 14.00 | -0.10 | -0.71 | 2744.89 | 385.78 | 0.34 |
| 2024-08-26 | 14.00 | 14.10 | -0.14 | -0.98 | 4562.69 | 641.71 | 0.56 |
| 2024-08-23 | 14.01 | 14.24 | 0.15 | 1.07 | 3287.35 | 462.99 | 0.41 |
| 2024-08-22 | 14.16 | 14.09 | -0.08 | -0.57 | 1994.08 | 282.87 | 0.25 |
| 2024-08-21 | 14.18 | 14.17 | 0.02 | 0.14 | 1339.10 | 190.00 | 0.17 |
| 2024-08-20 | 14.55 | 14.15 | -0.46 | -3.15 | 2597.90 | 371.75 | 0.32 |
| 2024-08-19 | 14.61 | 14.61 | -0.08 | -0.55 | 1522.31 | 222.13 | 0.19 |
| 2024-08-16 | 14.66 | 14.69 | 0.10 | 0.69 | 2532.02 | 371.33 | 0.31 |
| 2024-08-15 | 14.90 | 14.59 | 0.03 | 0.21 | 2512.69 | 367.12 | 0.31 |
| 2024-08-14 | 14.50 | 14.56 | -0.11 | -0.75 | 1195.30 | 174.47 | 0.15 |
| 2024-08-13 | 14.55 | 14.67 | 0.16 | 1.10 | 2710.64 | 394.19 | 0.33 |
| 2024-08-12 | 14.54 | 14.51 | -0.03 | -0.21 | 2332.77 | 339.76 | 0.29 |
| 2024-08-09 | 14.75 | 14.54 | -0.14 | -0.95 | 4196.95 | 618.61 | 0.52 |
| 2024-08-08 | 14.77 | 14.68 | -0.05 | -0.34 | 4203.62 | 617.02 | 0.52 |
| 2024-08-07 | 14.76 | 14.73 | -0.03 | -0.20 | 2691.05 | 396.33 | 0.33 |
| 2024-08-06 | 14.36 | 14.76 | 0.57 | 4.02 | 5903.94 | 862.32 | 0.73 |
| 2024-08-05 | 14.44 | 14.19 | -0.25 | -1.73 | 6483.62 | 942.14 | 0.80 |
| 2024-08-02 | 14.59 | 14.44 | -0.15 | -1.03 | 4430.29 | 649.47 | 0.55 |
| 2024-08-01 | 14.57 | 14.59 | 0.04 | 0.28 | 3570.32 | 521.10 | 0.44 |
| 2024-07-31 | 14.15 | 14.55 | 0.40 | 2.83 | 4188.17 | 602.52 | 0.52 |
| 2024-07-30 | 14.06 | 14.15 | 0.09 | 0.64 | 2122.37 | 299.23 | 0.26 |
| 2024-07-29 | 14.02 | 14.06 | 0.01 | 0.07 | 2030.74 | 285.03 | 0.25 |
| 2024-07-26 | 14.02 | 14.05 | 0.02 | 0.14 | 2932.65 | 413.87 | 0.36 |
| 2024-07-25 | 13.88 | 14.03 | 0.18 | 1.30 | 2789.51 | 390.97 | 0.34 |
| 2024-07-24 | 14.05 | 13.85 | -0.17 | -1.21 | 3036.47 | 423.53 | 0.37 |
| 2024-07-23 | 14.23 | 14.02 | -0.24 | -1.68 | 3777.10 | 541.70 | 0.47 |
| 2024-07-22 | 14.29 | 14.26 | 0.01 | 0.07 | 1766.49 | 251.26 | 0.22 |
| 2024-07-19 | 14.05 | 14.25 | 0.20 | 1.42 | 3115.35 | 442.94 | 0.38 |
| 2024-07-18 | 14.00 | 14.05 | 0.04 | 0.29 | 2971.66 | 415.20 | 0.37 |
| 2024-07-17 | 14.03 | 14.01 | -0.01 | -0.07 | 2501.84 | 351.95 | 0.31 |
| 2024-07-16 | 14.15 | 14.02 | -0.13 | -0.92 | 3517.06 | 491.90 | 0.43 |
| 2024-07-15 | 14.53 | 14.15 | -0.50 | -3.41 | 3523.14 | 503.71 | 0.43 |
| 2024-07-12 | 14.80 | 14.65 | -0.12 | -0.81 | 3274.05 | 483.06 | 0.40 |
| 2024-07-11 | 14.42 | 14.77 | 0.60 | 4.23 | 3498.65 | 512.20 | 0.43 |
| 2024-07-10 | 14.16 | 14.17 | 0.12 | 0.85 | 3842.67 | 548.51 | 0.47 |
| 2024-07-09 | 14.06 | 14.05 | -0.01 | -0.07 | 5162.11 | 715.79 | 0.64 |
| 2024-07-08 | 14.51 | 14.06 | -0.49 | -3.37 | 3444.47 | 489.12 | 0.42 |
| 2024-07-05 | 14.11 | 14.55 | 0.28 | 1.96 | 5035.18 | 724.53 | 0.62 |
| 2024-07-04 | 14.60 | 14.27 | -0.41 | -2.79 | 2937.35 | 422.51 | 0.36 |
| 2024-07-03 | 14.80 | 14.68 | -0.10 | -0.68 | 2423.53 | 357.44 | 0.30 |
| 2024-07-02 | 14.70 | 14.78 | -0.01 | -0.07 | 2730.34 | 406.17 | 0.34 |
| 2024-07-01 | 14.99 | 14.79 | -0.05 | -0.34 | 4360.13 | 643.51 | 0.54 |
| 2024-06-28 | 14.65 | 14.84 | 0.09 | 0.61 | 2893.70 | 433.04 | 0.36 |
| 2024-06-27 | 15.02 | 14.75 | -0.27 | -1.80 | 5394.00 | 806.92 | 0.66 |
| 2024-06-26 | 14.55 | 15.02 | 0.52 | 3.59 | 4201.21 | 617.60 | 0.52 |
| 2024-06-25 | 14.36 | 14.50 | 0.15 | 1.05 | 4581.18 | 662.74 | 0.56 |
| 2024-06-24 | 15.13 | 14.35 | -0.86 | -5.65 | 7346.92 | 1071.62 | 0.91 |
| 2024-06-21 | 15.20 | 15.21 | -0.05 | -0.33 | 5289.74 | 801.54 | 0.65 |
| 2024-06-20 | 15.09 | 15.26 | 0.09 | 0.59 | 6551.42 | 1006.27 | 0.81 |
| 2024-06-19 | 15.09 | 15.17 | 0.14 | 0.93 | 4255.35 | 645.29 | 0.52 |
| 2024-06-18 | 14.85 | 15.03 | 0.13 | 0.87 | 4929.42 | 738.44 | 0.61 |
| 2024-06-17 | 15.01 | 14.90 | -0.25 | -1.65 | 3891.81 | 583.70 | 0.48 |
| 2024-06-14 | 15.51 | 15.15 | -0.36 | -2.32 | 5036.20 | 763.72 | 0.62 |
| 2024-06-13 | 15.08 | 15.51 | 0.44 | 2.92 | 8035.30 | 1237.32 | 0.99 |
| 2024-06-12 | 14.68 | 15.07 | 0.31 | 2.10 | 2902.03 | 435.82 | 0.36 |
| 2024-06-11 | 14.55 | 14.76 | 0.11 | 0.75 | 6067.25 | 884.02 | 0.75 |
| 2024-06-07 | 14.25 | 14.65 | 0.45 | 3.17 | 10184.29 | 1478.93 | 1.25 |
| 2024-06-06 | 14.93 | 14.20 | -0.73 | -4.89 | 10582.40 | 1508.92 | 1.30 |
| 2024-06-05 | 15.22 | 14.93 | -0.29 | -1.91 | 5961.38 | 896.50 | 0.73 |
| 2024-06-04 | 15.80 | 15.22 | -0.69 | -4.34 | 6894.24 | 1052.22 | 0.85 |
| 2024-06-03 | 16.28 | 15.91 | -0.49 | -2.99 | 8341.09 | 1341.89 | 1.03 |
| 2024-05-31 | 16.23 | 16.40 | 0.16 | 0.99 | 3529.95 | 578.42 | 0.43 |
| 2024-05-30 | 16.04 | 16.24 | 0.20 | 1.25 | 3272.95 | 530.44 | 0.40 |
| 2024-05-29 | 16.06 | 16.04 | -0.08 | -0.50 | 3862.71 | 625.54 | 0.48 |
| 2024-05-28 | 16.40 | 16.12 | -0.21 | -1.29 | 4931.01 | 800.08 | 0.61 |
| 2024-05-27 | 16.84 | 16.33 | -0.38 | -2.27 | 5376.32 | 877.82 | 0.66 |
| 2024-05-24 | 16.67 | 16.71 | -0.04 | -0.24 | 4213.27 | 715.36 | 0.52 |
| 2024-05-23 | 16.92 | 16.75 | -0.17 | -1.01 | 3693.59 | 623.32 | 0.46 |
| 2024-05-22 | 17.12 | 16.92 | -0.21 | -1.23 | 3722.16 | 635.35 | 0.46 |
| 2024-05-21 | 17.47 | 17.13 | -0.53 | -3.00 | 3413.82 | 588.92 | 0.42 |
| 2024-05-20 | 17.20 | 17.66 | 0.17 | 0.97 | 3139.02 | 551.27 | 0.39 |
| 2024-05-17 | 17.19 | 17.49 | 0.30 | 1.75 | 4167.01 | 721.88 | 0.51 |
| 2024-05-16 | 17.21 | 17.19 | 0.05 | 0.29 | 5149.59 | 890.33 | 0.63 |
| 2024-05-15 | 17.13 | 17.14 | 0.01 | 0.06 | 3245.03 | 557.33 | 0.40 |
日K线
周K线
月K线
