绿的谐波(688017)股票信息
| 股票代码 | 688017 |
| 股票名称 | 绿的谐波 |
| 最新价/元 | 83.80 |
| 涨跌额/元 | -10.20 |
| 涨跌幅/% | -10.85 |
| 买入/元 | 83.80 |
| 卖出/元 | 83.82 |
| 昨收/元 | 94.00 |
| 今开/元 | 95.00 |
| 最高/元 | 95.00 |
| 最低/元 | 81.80 |
| 成交量/手 | 74251.61 |
| 成交额/万 | 64208.16 |
| 股净值/元 | 167.87 |
| 市净率 | 7.07 |
| 总市值/万 | 1414241.21 |
| 流通值/万 | 1414241.21 |
| 换手率/% | 4.40 |
| 入市日期 | 2020-08-28 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
绿的谐波(688017)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 95.00 | 83.80 | -10.20 | -10.85 | 74251.61 | 64208.16 | 4.40 |
| 2024-10-10 | 100.17 | 94.00 | -3.02 | -3.11 | 54351.99 | 52695.89 | 3.22 |
| 2024-10-09 | 102.06 | 97.02 | -14.07 | -12.67 | 91085.18 | 94088.27 | 5.40 |
| 2024-10-08 | 113.97 | 111.09 | 15.96 | 16.78 | 109449.11 | 117885.19 | 6.49 |
| 2024-09-30 | 85.00 | 95.13 | 15.29 | 19.15 | 104056.27 | 91598.67 | 6.17 |
| 2024-09-27 | 75.00 | 79.84 | 7.21 | 9.93 | 54643.63 | 41605.94 | 3.24 |
| 2024-09-26 | 63.85 | 72.63 | 9.75 | 15.51 | 86229.13 | 58658.08 | 5.11 |
| 2024-09-25 | 64.70 | 62.88 | -0.74 | -1.16 | 38977.05 | 25017.77 | 2.31 |
| 2024-09-24 | 59.80 | 63.62 | 4.65 | 7.89 | 45145.98 | 27759.67 | 2.68 |
| 2024-09-23 | 60.34 | 58.97 | -1.37 | -2.27 | 17746.64 | 10556.09 | 1.05 |
| 2024-09-20 | 62.88 | 60.34 | -2.59 | -4.12 | 20725.82 | 12632.54 | 1.23 |
| 2024-09-19 | 61.58 | 62.93 | 1.50 | 2.44 | 21364.45 | 13420.00 | 1.27 |
| 2024-09-18 | 60.99 | 61.43 | 0.67 | 1.10 | 14176.67 | 8596.48 | 0.84 |
| 2024-09-13 | 63.13 | 60.76 | -2.37 | -3.75 | 18063.09 | 11124.63 | 1.07 |
| 2024-09-12 | 64.56 | 63.13 | -1.27 | -1.97 | 13861.55 | 8878.88 | 0.82 |
| 2024-09-11 | 63.62 | 64.40 | 0.52 | 0.81 | 14218.83 | 9111.38 | 0.84 |
| 2024-09-10 | 62.75 | 63.88 | 1.22 | 1.95 | 19730.73 | 12439.03 | 1.17 |
| 2024-09-09 | 61.50 | 62.66 | 0.00 | 0.00 | 16111.97 | 10104.10 | 0.95 |
| 2024-09-06 | 65.60 | 62.66 | -2.38 | -3.66 | 18432.90 | 11715.69 | 1.09 |
| 2024-09-05 | 64.90 | 65.04 | 0.59 | 0.92 | 25415.66 | 16751.13 | 1.51 |
| 2024-09-04 | 63.69 | 64.45 | 0.46 | 0.72 | 21925.22 | 14133.04 | 1.30 |
| 2024-09-03 | 62.33 | 63.99 | 1.74 | 2.80 | 27131.64 | 17449.09 | 1.61 |
| 2024-09-02 | 64.00 | 62.25 | -2.59 | -3.99 | 29343.62 | 18459.78 | 1.74 |
| 2024-08-30 | 64.22 | 64.84 | 0.54 | 0.84 | 36456.10 | 23673.86 | 2.16 |
| 2024-08-29 | 61.44 | 64.30 | 2.52 | 4.08 | 28123.98 | 17870.62 | 1.67 |
| 2024-08-28 | 59.80 | 61.78 | 1.81 | 3.02 | 31906.90 | 19685.00 | 1.89 |
| 2024-08-27 | 61.60 | 59.97 | -1.68 | -2.73 | 22445.25 | 13588.28 | 1.33 |
| 2024-08-26 | 61.50 | 61.65 | 0.63 | 1.03 | 21543.44 | 13274.54 | 1.28 |
| 2024-08-23 | 62.07 | 61.02 | -0.48 | -0.78 | 27024.31 | 16591.53 | 1.60 |
| 2024-08-22 | 65.83 | 61.50 | -4.30 | -6.54 | 38371.72 | 24183.67 | 2.27 |
| 2024-08-21 | 65.50 | 65.80 | 0.25 | 0.38 | 18125.87 | 12006.42 | 1.07 |
| 2024-08-20 | 67.75 | 65.55 | -2.35 | -3.46 | 26288.54 | 17435.17 | 1.56 |
| 2024-08-19 | 70.00 | 67.90 | -2.10 | -3.00 | 24923.14 | 17287.52 | 1.48 |
| 2024-08-16 | 71.51 | 70.00 | -1.18 | -1.66 | 18951.36 | 13457.82 | 1.12 |
| 2024-08-15 | 69.59 | 71.18 | 1.28 | 1.83 | 31431.50 | 22477.69 | 1.86 |
| 2024-08-14 | 70.80 | 69.90 | -0.99 | -1.40 | 20943.26 | 14676.08 | 1.24 |
| 2024-08-13 | 71.00 | 70.89 | -0.11 | -0.16 | 21406.14 | 15254.28 | 1.27 |
| 2024-08-12 | 71.06 | 71.00 | -0.14 | -0.20 | 13630.34 | 9694.02 | 0.81 |
| 2024-08-09 | 73.59 | 71.14 | -1.75 | -2.40 | 17277.18 | 12504.75 | 1.02 |
| 2024-08-08 | 74.52 | 72.89 | -2.31 | -3.07 | 32560.41 | 23695.16 | 1.93 |
| 2024-08-07 | 77.41 | 75.20 | -1.41 | -1.84 | 24878.63 | 18992.16 | 1.47 |
| 2024-08-06 | 77.78 | 76.61 | 1.19 | 1.58 | 24701.13 | 18898.00 | 1.46 |
| 2024-08-05 | 76.50 | 75.42 | -1.47 | -1.91 | 38410.84 | 29775.30 | 2.28 |
| 2024-08-02 | 78.98 | 76.89 | -2.91 | -3.65 | 34919.81 | 27311.76 | 2.07 |
| 2024-08-01 | 78.94 | 79.80 | 0.49 | 0.62 | 59095.17 | 46918.10 | 3.50 |
| 2024-07-31 | 70.66 | 79.31 | 8.16 | 11.47 | 65641.86 | 50205.09 | 3.89 |
| 2024-07-30 | 68.82 | 71.15 | 1.96 | 2.83 | 24227.53 | 17092.52 | 1.44 |
| 2024-07-29 | 70.64 | 69.19 | -1.09 | -1.55 | 13293.68 | 9237.88 | 0.79 |
| 2024-07-26 | 68.96 | 70.28 | 1.20 | 1.74 | 21292.71 | 14871.62 | 1.26 |
| 2024-07-25 | 67.61 | 69.08 | 0.99 | 1.45 | 21932.27 | 15135.84 | 1.30 |
| 2024-07-24 | 69.88 | 68.09 | -1.90 | -2.72 | 21739.93 | 14999.10 | 1.29 |
| 2024-07-23 | 74.42 | 69.99 | -3.01 | -4.12 | 26428.28 | 19020.43 | 1.57 |
| 2024-07-22 | 74.39 | 73.00 | -0.50 | -0.68 | 23052.66 | 16917.91 | 1.37 |
| 2024-07-19 | 71.34 | 73.50 | 1.80 | 2.51 | 30410.20 | 22192.04 | 1.80 |
| 2024-07-18 | 70.91 | 71.70 | 0.31 | 0.43 | 24598.21 | 17444.18 | 1.46 |
| 2024-07-17 | 72.97 | 71.39 | -0.64 | -0.89 | 16883.60 | 12091.18 | 1.00 |
| 2024-07-16 | 70.87 | 72.03 | 1.12 | 1.58 | 20902.19 | 14936.89 | 1.24 |
| 2024-07-15 | 72.50 | 70.91 | -2.37 | -3.23 | 27614.87 | 19768.46 | 1.64 |
| 2024-07-12 | 75.81 | 73.28 | -2.53 | -3.34 | 22794.64 | 16847.73 | 1.35 |
| 2024-07-11 | 75.60 | 75.81 | 1.31 | 1.76 | 27790.16 | 21161.62 | 1.65 |
| 2024-07-10 | 72.39 | 74.50 | 1.90 | 2.62 | 33706.34 | 25070.74 | 2.00 |
| 2024-07-09 | 72.22 | 72.60 | 0.62 | 0.86 | 31233.12 | 22471.10 | 1.85 |
| 2024-07-08 | 74.52 | 71.98 | -2.22 | -2.99 | 25316.95 | 18391.88 | 1.50 |
| 2024-07-05 | 76.18 | 74.20 | -1.67 | -2.20 | 34689.36 | 25757.68 | 2.06 |
| 2024-07-04 | 77.66 | 75.87 | -0.60 | -0.79 | 27806.02 | 21493.34 | 1.65 |
| 2024-07-03 | 78.58 | 76.47 | -1.10 | -1.42 | 27500.13 | 21235.50 | 1.63 |
| 2024-07-02 | 81.00 | 77.57 | -2.97 | -3.69 | 29685.06 | 23376.89 | 1.76 |
| 2024-07-01 | 82.98 | 80.54 | -1.56 | -1.90 | 24603.64 | 19816.80 | 1.46 |
| 2024-06-28 | 82.11 | 82.10 | 0.04 | 0.05 | 23727.69 | 19671.39 | 1.41 |
| 2024-06-27 | 83.00 | 82.06 | -1.50 | -1.80 | 28124.94 | 23489.54 | 1.67 |
| 2024-06-26 | 82.02 | 83.56 | 1.54 | 1.88 | 32274.69 | 26486.92 | 1.91 |
| 2024-06-25 | 81.99 | 82.02 | 0.22 | 0.27 | 36774.66 | 30382.57 | 2.18 |
| 2024-06-24 | 86.59 | 81.80 | -4.79 | -5.53 | 48917.08 | 41250.40 | 2.90 |
| 2024-06-21 | 90.23 | 86.59 | -5.01 | -5.47 | 52651.48 | 46171.58 | 3.12 |
| 2024-06-20 | 92.57 | 91.60 | -1.17 | -1.26 | 25563.92 | 23755.70 | 1.52 |
| 2024-06-19 | 94.15 | 92.77 | -0.71 | -0.76 | 32072.57 | 30229.73 | 1.90 |
| 2024-06-18 | 93.30 | 93.48 | -0.44 | -0.47 | 35846.59 | 34061.42 | 2.13 |
| 2024-06-17 | 97.00 | 93.92 | -5.56 | -5.59 | 64035.48 | 60329.74 | 3.80 |
| 2024-06-14 | 108.00 | 99.48 | -11.00 | -9.96 | 84790.32 | 85349.07 | 5.03 |
| 2024-06-13 | 108.12 | 110.48 | 2.11 | 1.95 | 29002.49 | 31804.90 | 1.72 |
| 2024-06-12 | 107.50 | 108.67 | 0.36 | 0.33 | 22079.43 | 24347.13 | 1.31 |
| 2024-06-11 | 108.27 | 108.31 | -0.29 | -0.27 | 29159.72 | 30880.78 | 1.73 |
| 2024-06-07 | 113.00 | 108.60 | -2.42 | -2.18 | 18476.45 | 20351.56 | 1.10 |
| 2024-06-06 | 114.41 | 111.02 | -3.56 | -3.11 | 18590.46 | 20944.29 | 1.10 |
| 2024-06-05 | 116.00 | 114.58 | -1.82 | -1.56 | 14511.05 | 16823.28 | 0.86 |
| 2024-06-04 | 117.07 | 116.40 | -0.39 | -0.33 | 13038.68 | 15074.18 | 0.77 |
| 2024-06-03 | 116.44 | 116.79 | 1.71 | 1.49 | 22225.18 | 26087.98 | 1.32 |
| 2024-05-31 | 113.09 | 115.08 | 1.43 | 1.26 | 21178.17 | 24644.13 | 1.26 |
| 2024-05-30 | 110.52 | 113.65 | 3.19 | 2.89 | 18328.04 | 20678.45 | 1.09 |
| 2024-05-29 | 109.50 | 110.46 | 0.96 | 0.88 | 9995.92 | 11033.65 | 0.59 |
| 2024-05-28 | 111.00 | 109.50 | -2.12 | -1.90 | 13325.13 | 14695.05 | 0.79 |
| 2024-05-27 | 109.04 | 111.62 | 2.82 | 2.59 | 18249.00 | 19878.10 | 1.08 |
| 2024-05-24 | 115.57 | 108.80 | -7.35 | -6.33 | 24687.10 | 27464.19 | 1.46 |
| 2024-05-23 | 120.00 | 116.15 | -4.17 | -3.47 | 15073.00 | 17653.81 | 0.89 |
| 2024-05-22 | 117.79 | 120.32 | 3.75 | 3.22 | 17812.11 | 21226.11 | 1.06 |
| 2024-05-21 | 120.11 | 116.57 | -4.29 | -3.55 | 20171.16 | 23904.76 | 1.20 |
| 2024-05-20 | 116.89 | 120.86 | 3.97 | 3.40 | 31924.47 | 38223.29 | 1.89 |
| 2024-05-17 | 108.92 | 116.89 | 7.69 | 7.04 | 34373.77 | 38970.80 | 2.04 |
| 2024-05-16 | 110.50 | 109.20 | -0.19 | -0.17 | 14703.08 | 16144.05 | 0.87 |
| 2024-05-15 | 110.50 | 109.39 | -1.41 | -1.27 | 8845.93 | 9750.24 | 0.52 |
日K线
周K线
月K线
