瀚川智能(688022)股票信息
| 股票代码 | 688022 |
| 股票名称 | 瀚川智能 |
| 最新价/元 | 10.49 |
| 涨跌额/元 | -0.62 |
| 涨跌幅/% | -5.58 |
| 买入/元 | 10.49 |
| 卖出/元 | 10.50 |
| 昨收/元 | 11.11 |
| 今开/元 | 11.12 |
| 最高/元 | 11.16 |
| 最低/元 | 10.38 |
| 成交量/手 | 60080.80 |
| 成交额/万 | 6422.83 |
| 股净值/元 | -21.41 |
| 市净率 | 1.13 |
| 总市值/万 | 184496.36 |
| 流通值/万 | 184496.36 |
| 换手率/% | 3.42 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
瀚川智能(688022)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.12 | 10.49 | -0.62 | -5.58 | 60080.80 | 6422.83 | 3.42 |
| 2024-10-10 | 11.54 | 11.11 | -0.20 | -1.77 | 67262.77 | 7628.15 | 3.82 |
| 2024-10-09 | 12.94 | 11.31 | -1.88 | -14.25 | 108682.37 | 13028.80 | 6.18 |
| 2024-10-08 | 13.79 | 13.19 | 1.46 | 12.45 | 151810.36 | 19817.85 | 8.63 |
| 2024-09-30 | 11.39 | 11.73 | 1.71 | 17.07 | 114821.45 | 12774.57 | 6.53 |
| 2024-09-27 | 9.56 | 10.02 | 0.60 | 6.37 | 26775.37 | 2604.45 | 1.52 |
| 2024-09-26 | 9.04 | 9.42 | 0.38 | 4.20 | 31217.16 | 2892.93 | 1.77 |
| 2024-09-25 | 8.94 | 9.04 | 0.26 | 2.96 | 42452.47 | 3865.94 | 2.41 |
| 2024-09-24 | 8.41 | 8.78 | 0.44 | 5.28 | 33212.15 | 2858.75 | 1.89 |
| 2024-09-23 | 8.39 | 8.34 | -0.05 | -0.60 | 17651.91 | 1481.23 | 1.00 |
| 2024-09-20 | 8.66 | 8.39 | -0.17 | -1.99 | 21066.71 | 1774.99 | 1.20 |
| 2024-09-19 | 8.35 | 8.56 | 0.20 | 2.39 | 28091.06 | 2393.48 | 1.60 |
| 2024-09-18 | 8.53 | 8.36 | -0.11 | -1.30 | 32550.62 | 2703.38 | 1.85 |
| 2024-09-13 | 8.94 | 8.47 | -0.36 | -4.08 | 27588.18 | 2368.66 | 1.57 |
| 2024-09-12 | 8.89 | 8.83 | -0.02 | -0.23 | 20598.14 | 1836.76 | 1.17 |
| 2024-09-11 | 8.88 | 8.85 | -0.09 | -1.01 | 21648.72 | 1924.37 | 1.23 |
| 2024-09-10 | 8.91 | 8.94 | 0.09 | 1.02 | 30954.19 | 2735.34 | 1.76 |
| 2024-09-09 | 8.78 | 8.85 | 0.07 | 0.80 | 30054.15 | 2646.18 | 1.71 |
| 2024-09-06 | 9.17 | 8.78 | -0.37 | -4.04 | 39801.56 | 3539.11 | 2.26 |
| 2024-09-05 | 9.07 | 9.15 | 0.08 | 0.88 | 24993.83 | 2288.79 | 1.42 |
| 2024-09-04 | 9.18 | 9.07 | -0.17 | -1.84 | 25121.08 | 2287.20 | 1.43 |
| 2024-09-03 | 9.00 | 9.24 | 0.22 | 2.44 | 35715.71 | 3270.64 | 2.03 |
| 2024-09-02 | 9.47 | 9.02 | -0.39 | -4.15 | 48798.11 | 4481.90 | 2.77 |
| 2024-08-30 | 9.33 | 9.41 | 0.07 | 0.75 | 68606.81 | 6495.87 | 3.90 |
| 2024-08-29 | 9.00 | 9.34 | -1.02 | -9.85 | 85914.30 | 7813.10 | 4.88 |
| 2024-08-28 | 10.37 | 10.36 | 0.01 | 0.10 | 18341.89 | 1903.35 | 1.04 |
| 2024-08-27 | 10.73 | 10.35 | -0.40 | -3.72 | 20702.65 | 2166.99 | 1.18 |
| 2024-08-26 | 10.62 | 10.75 | 0.21 | 1.99 | 18831.69 | 2035.15 | 1.07 |
| 2024-08-23 | 10.81 | 10.54 | -0.22 | -2.05 | 20210.75 | 2144.10 | 1.15 |
| 2024-08-22 | 10.56 | 10.76 | -0.24 | -2.18 | 16812.51 | 1831.75 | 0.96 |
| 2024-08-21 | 10.90 | 11.00 | -0.03 | -0.27 | 16527.67 | 1829.90 | 0.94 |
| 2024-08-20 | 11.19 | 11.03 | -0.46 | -4.00 | 31655.05 | 3497.27 | 1.80 |
| 2024-08-19 | 11.80 | 11.49 | -0.28 | -2.38 | 16275.07 | 1898.53 | 0.93 |
| 2024-08-16 | 11.91 | 11.77 | -0.03 | -0.25 | 16524.54 | 1952.93 | 0.94 |
| 2024-08-15 | 11.50 | 11.80 | 0.24 | 2.08 | 18504.08 | 2169.52 | 1.05 |
| 2024-08-14 | 11.61 | 11.56 | -0.12 | -1.03 | 11322.95 | 1316.85 | 0.64 |
| 2024-08-13 | 11.47 | 11.68 | 0.14 | 1.21 | 13419.04 | 1550.74 | 0.76 |
| 2024-08-12 | 11.65 | 11.54 | -0.17 | -1.45 | 17764.65 | 2055.76 | 1.01 |
| 2024-08-09 | 11.98 | 11.71 | -0.25 | -2.09 | 18643.98 | 2221.24 | 1.06 |
| 2024-08-08 | 12.16 | 11.96 | -0.20 | -1.65 | 18616.79 | 2226.19 | 1.06 |
| 2024-08-07 | 12.29 | 12.16 | -0.10 | -0.82 | 17482.49 | 2140.46 | 0.99 |
| 2024-08-06 | 12.13 | 12.26 | 0.33 | 2.77 | 17410.43 | 2121.92 | 0.99 |
| 2024-08-05 | 12.51 | 11.93 | -0.59 | -4.71 | 27350.44 | 3337.58 | 1.56 |
| 2024-08-02 | 12.75 | 12.52 | -0.45 | -3.47 | 28860.45 | 3669.36 | 1.64 |
| 2024-08-01 | 13.08 | 12.97 | -0.01 | -0.08 | 23348.56 | 3041.85 | 1.33 |
| 2024-07-31 | 12.62 | 12.98 | 0.54 | 4.34 | 28088.28 | 3598.39 | 1.60 |
| 2024-07-30 | 12.28 | 12.44 | 0.01 | 0.08 | 16764.31 | 2079.26 | 0.95 |
| 2024-07-29 | 12.49 | 12.43 | -0.07 | -0.56 | 19593.70 | 2422.36 | 1.11 |
| 2024-07-26 | 12.26 | 12.50 | 0.30 | 2.46 | 18023.44 | 2240.09 | 1.02 |
| 2024-07-25 | 11.75 | 12.20 | 0.36 | 3.04 | 25910.59 | 3129.74 | 1.47 |
| 2024-07-24 | 12.28 | 11.84 | -0.47 | -3.82 | 26802.34 | 3212.86 | 1.52 |
| 2024-07-23 | 12.77 | 12.31 | -0.39 | -3.07 | 20104.91 | 2529.55 | 1.14 |
| 2024-07-22 | 12.84 | 12.70 | 0.02 | 0.16 | 19904.55 | 2527.80 | 1.13 |
| 2024-07-19 | 12.13 | 12.68 | 0.47 | 3.85 | 31052.50 | 3923.26 | 1.77 |
| 2024-07-18 | 12.32 | 12.21 | -0.27 | -2.16 | 30460.33 | 3702.13 | 1.73 |
| 2024-07-17 | 12.67 | 12.48 | -0.31 | -2.42 | 29631.80 | 3734.32 | 1.68 |
| 2024-07-16 | 12.72 | 12.79 | 0.06 | 0.47 | 40434.07 | 5185.43 | 2.30 |
| 2024-07-15 | 13.57 | 12.73 | -0.87 | -6.40 | 62989.38 | 8154.72 | 3.58 |
| 2024-07-12 | 13.16 | 13.60 | 0.77 | 6.00 | 76536.59 | 10210.88 | 4.35 |
| 2024-07-11 | 12.18 | 12.83 | 0.90 | 7.54 | 36854.11 | 4654.95 | 2.10 |
| 2024-07-10 | 11.63 | 11.93 | 0.30 | 2.58 | 38514.37 | 4631.70 | 2.19 |
| 2024-07-09 | 11.75 | 11.63 | -0.10 | -0.85 | 42437.83 | 4864.50 | 2.41 |
| 2024-07-08 | 12.43 | 11.73 | -0.83 | -6.61 | 46466.04 | 5522.07 | 2.64 |
| 2024-07-05 | 12.73 | 12.56 | -0.02 | -0.16 | 22327.70 | 2798.12 | 1.27 |
| 2024-07-04 | 13.20 | 12.58 | -0.60 | -4.55 | 24225.95 | 3124.37 | 1.38 |
| 2024-07-03 | 13.37 | 13.18 | -0.15 | -1.13 | 15963.98 | 2118.29 | 0.91 |
| 2024-07-02 | 13.52 | 13.33 | -0.18 | -1.33 | 14545.28 | 1952.31 | 0.83 |
| 2024-07-01 | 13.33 | 13.51 | -0.20 | -1.46 | 23673.06 | 3184.61 | 1.35 |
| 2024-06-28 | 13.51 | 13.71 | 0.01 | 0.07 | 20762.99 | 2885.70 | 1.18 |
| 2024-06-27 | 13.94 | 13.70 | -0.22 | -1.58 | 25075.13 | 3488.82 | 1.43 |
| 2024-06-26 | 13.40 | 13.92 | 0.57 | 4.27 | 25438.22 | 3458.19 | 1.45 |
| 2024-06-25 | 13.56 | 13.35 | -0.11 | -0.82 | 23312.32 | 3130.01 | 1.33 |
| 2024-06-24 | 14.20 | 13.46 | -0.89 | -6.20 | 32184.85 | 4439.62 | 1.83 |
| 2024-06-21 | 14.70 | 14.35 | -0.32 | -2.18 | 25420.03 | 3653.06 | 1.45 |
| 2024-06-20 | 14.49 | 14.67 | 0.05 | 0.34 | 42995.68 | 6371.28 | 2.44 |
| 2024-06-19 | 14.85 | 14.62 | -0.25 | -1.68 | 23977.84 | 3517.05 | 1.36 |
| 2024-06-18 | 14.25 | 14.87 | 0.57 | 3.99 | 35410.55 | 5185.23 | 2.01 |
| 2024-06-17 | 14.04 | 14.30 | -0.09 | -0.63 | 34647.95 | 4940.17 | 1.97 |
| 2024-06-14 | 14.30 | 14.39 | 0.09 | 0.63 | 43977.44 | 6326.33 | 2.50 |
| 2024-06-13 | 13.73 | 14.30 | 0.53 | 3.85 | 40009.61 | 5652.61 | 2.27 |
| 2024-06-12 | 13.34 | 13.77 | 0.27 | 2.00 | 21207.97 | 2914.66 | 1.21 |
| 2024-06-11 | 13.32 | 13.50 | 0.21 | 1.58 | 22575.51 | 2992.44 | 1.28 |
| 2024-06-07 | 13.11 | 13.29 | 0.38 | 2.94 | 25395.06 | 3364.34 | 1.44 |
| 2024-06-06 | 13.82 | 12.91 | -0.91 | -6.59 | 43956.32 | 5799.50 | 2.50 |
| 2024-06-05 | 14.02 | 13.82 | -0.32 | -2.26 | 20743.97 | 2899.67 | 1.18 |
| 2024-06-04 | 14.60 | 14.14 | -0.59 | -4.01 | 31825.90 | 4483.15 | 1.81 |
| 2024-06-03 | 15.22 | 14.73 | -0.47 | -3.09 | 22349.16 | 3333.13 | 1.27 |
| 2024-05-31 | 14.87 | 15.20 | 0.38 | 2.56 | 20996.20 | 3174.67 | 1.19 |
| 2024-05-30 | 15.17 | 14.82 | -0.05 | -0.34 | 16236.37 | 2414.59 | 0.92 |
| 2024-05-29 | 14.73 | 14.87 | 0.18 | 1.23 | 22417.70 | 3344.37 | 1.27 |
| 2024-05-28 | 14.55 | 14.69 | 0.05 | 0.34 | 23746.35 | 3486.95 | 1.35 |
| 2024-05-27 | 14.71 | 14.64 | 0.03 | 0.21 | 31949.69 | 4582.51 | 1.82 |
| 2024-05-24 | 15.10 | 14.61 | -0.52 | -3.44 | 25399.79 | 3772.01 | 1.44 |
| 2024-05-23 | 15.71 | 15.13 | -0.56 | -3.57 | 26843.43 | 4123.15 | 1.53 |
| 2024-05-22 | 15.43 | 15.69 | 0.26 | 1.69 | 25741.58 | 4000.56 | 1.46 |
| 2024-05-21 | 16.00 | 15.43 | -0.53 | -3.32 | 32658.63 | 5057.49 | 1.86 |
| 2024-05-20 | 16.24 | 15.96 | -0.16 | -0.99 | 37546.54 | 6000.98 | 2.13 |
| 2024-05-17 | 16.25 | 16.12 | 0.15 | 0.94 | 43688.31 | 6981.57 | 2.48 |
| 2024-05-16 | 15.72 | 15.97 | 0.18 | 1.14 | 55810.38 | 9024.77 | 3.17 |
| 2024-05-15 | 15.46 | 15.79 | 0.48 | 3.14 | 54439.54 | 8661.32 | 3.10 |
日K线
周K线
月K线
