安恒信息(688023)股票信息
| 股票代码 | 688023 |
| 股票名称 | 安恒信息 |
| 最新价/元 | 46.82 |
| 涨跌额/元 | -5.53 |
| 涨跌幅/% | -10.56 |
| 买入/元 | 46.82 |
| 卖出/元 | 46.90 |
| 昨收/元 | 52.35 |
| 今开/元 | 50.02 |
| 最高/元 | 52.54 |
| 最低/元 | 45.50 |
| 成交量/手 | 93832.85 |
| 成交额/万 | 45094.50 |
| 股净值/元 | -10.20 |
| 市净率 | 2.03 |
| 总市值/万 | 478839.36 |
| 流通值/万 | 477870.88 |
| 换手率/% | 9.19 |
| 入市日期 | 2019-11-05 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
安恒信息(688023)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 50.02 | 46.82 | -5.53 | -10.56 | 93832.85 | 45094.50 | 9.19 |
| 2024-10-10 | 58.90 | 52.35 | -3.23 | -5.81 | 104320.92 | 57107.17 | 10.22 |
| 2024-10-09 | 51.00 | 55.58 | 2.06 | 3.85 | 160074.74 | 92303.12 | 15.68 |
| 2024-10-08 | 53.28 | 53.52 | 8.92 | 20.00 | 92859.43 | 49316.58 | 9.10 |
| 2024-09-30 | 41.00 | 44.60 | 7.43 | 19.99 | 108346.34 | 46443.12 | 10.62 |
| 2024-09-27 | 33.55 | 37.17 | 4.45 | 13.60 | 25690.26 | 9033.90 | 2.52 |
| 2024-09-26 | 32.05 | 32.72 | 0.61 | 1.90 | 31460.57 | 10153.09 | 3.08 |
| 2024-09-25 | 32.30 | 32.11 | 0.15 | 0.47 | 33874.79 | 10987.31 | 3.32 |
| 2024-09-24 | 31.60 | 31.96 | 0.56 | 1.78 | 44391.50 | 14056.72 | 4.35 |
| 2024-09-23 | 30.00 | 31.40 | 1.60 | 5.37 | 47220.22 | 14707.88 | 4.63 |
| 2024-09-20 | 29.36 | 29.80 | 0.50 | 1.71 | 24240.35 | 7213.77 | 2.37 |
| 2024-09-19 | 28.11 | 29.30 | 1.27 | 4.53 | 22172.14 | 6373.29 | 2.17 |
| 2024-09-18 | 28.72 | 28.03 | -0.67 | -2.33 | 15079.04 | 4227.05 | 1.48 |
| 2024-09-13 | 29.11 | 28.70 | -0.47 | -1.61 | 24597.46 | 7132.31 | 2.41 |
| 2024-09-12 | 29.60 | 29.17 | -0.39 | -1.32 | 18108.69 | 5365.33 | 1.77 |
| 2024-09-11 | 29.30 | 29.56 | 0.12 | 0.41 | 14276.14 | 4198.52 | 1.40 |
| 2024-09-10 | 28.50 | 29.44 | 0.92 | 3.23 | 20100.48 | 5794.37 | 1.97 |
| 2024-09-09 | 28.88 | 28.52 | -0.56 | -1.93 | 16380.69 | 4696.08 | 1.60 |
| 2024-09-06 | 29.98 | 29.08 | -0.82 | -2.74 | 13981.53 | 4104.51 | 1.37 |
| 2024-09-05 | 29.69 | 29.90 | 0.13 | 0.44 | 18349.52 | 5497.80 | 1.80 |
| 2024-09-04 | 29.05 | 29.77 | 0.34 | 1.16 | 19886.11 | 5908.06 | 1.95 |
| 2024-09-03 | 29.01 | 29.43 | 0.13 | 0.44 | 18420.33 | 5402.65 | 1.80 |
| 2024-09-02 | 30.24 | 29.30 | -1.07 | -3.52 | 25274.20 | 7512.47 | 2.48 |
| 2024-08-30 | 29.37 | 30.37 | 0.86 | 2.91 | 28002.12 | 8508.93 | 2.74 |
| 2024-08-29 | 29.21 | 29.51 | 0.09 | 0.31 | 25498.35 | 7510.12 | 2.50 |
| 2024-08-28 | 29.17 | 29.42 | 1.63 | 5.87 | 37647.03 | 10991.62 | 3.69 |
| 2024-08-27 | 28.98 | 27.79 | -1.26 | -4.34 | 23763.54 | 6743.76 | 2.33 |
| 2024-08-26 | 28.45 | 29.05 | 0.60 | 2.11 | 24045.81 | 7000.13 | 2.36 |
| 2024-08-23 | 28.35 | 28.45 | 0.17 | 0.60 | 33459.49 | 9601.19 | 3.28 |
| 2024-08-22 | 27.56 | 28.28 | 0.72 | 2.61 | 32221.78 | 9195.47 | 3.16 |
| 2024-08-21 | 26.63 | 27.56 | 0.97 | 3.65 | 26696.77 | 7330.43 | 2.62 |
| 2024-08-20 | 27.54 | 26.59 | -0.97 | -3.52 | 15871.90 | 4293.13 | 1.56 |
| 2024-08-19 | 27.51 | 27.56 | 0.01 | 0.04 | 13489.86 | 3746.67 | 1.32 |
| 2024-08-16 | 28.50 | 27.55 | -1.00 | -3.50 | 17233.54 | 4820.27 | 1.69 |
| 2024-08-15 | 27.40 | 28.55 | 0.93 | 3.37 | 20762.18 | 5877.00 | 2.03 |
| 2024-08-14 | 28.13 | 27.62 | -0.38 | -1.36 | 11825.36 | 3288.96 | 1.16 |
| 2024-08-13 | 27.74 | 28.00 | 0.30 | 1.08 | 12893.05 | 3577.66 | 1.26 |
| 2024-08-12 | 28.50 | 27.70 | -0.88 | -3.08 | 17706.56 | 4924.77 | 1.73 |
| 2024-08-09 | 29.60 | 28.58 | -0.91 | -3.09 | 28243.99 | 8233.87 | 2.77 |
| 2024-08-08 | 28.54 | 29.49 | 0.71 | 2.47 | 32018.49 | 9417.40 | 3.14 |
| 2024-08-07 | 28.99 | 28.78 | -0.20 | -0.69 | 18844.19 | 5446.65 | 1.85 |
| 2024-08-06 | 28.52 | 28.98 | 0.88 | 3.13 | 15162.52 | 4346.19 | 1.49 |
| 2024-08-05 | 28.65 | 28.10 | -0.65 | -2.26 | 26928.00 | 7776.67 | 2.64 |
| 2024-08-02 | 29.54 | 28.75 | -0.80 | -2.71 | 21804.59 | 6385.52 | 2.14 |
| 2024-08-01 | 29.60 | 29.55 | 0.06 | 0.20 | 23311.66 | 6878.81 | 2.28 |
| 2024-07-31 | 27.88 | 29.49 | 1.59 | 5.70 | 27524.06 | 7952.43 | 2.70 |
| 2024-07-30 | 27.65 | 27.90 | 0.18 | 0.65 | 14374.52 | 4008.27 | 1.41 |
| 2024-07-29 | 28.03 | 27.72 | -0.44 | -1.56 | 15714.03 | 4372.04 | 1.54 |
| 2024-07-26 | 28.01 | 28.16 | 0.14 | 0.50 | 15103.02 | 4266.88 | 1.48 |
| 2024-07-25 | 27.80 | 28.02 | 0.03 | 0.11 | 19386.44 | 5419.23 | 1.90 |
| 2024-07-24 | 28.53 | 27.99 | -0.71 | -2.47 | 22442.34 | 6310.33 | 2.20 |
| 2024-07-23 | 29.16 | 28.70 | -0.74 | -2.51 | 27997.48 | 8200.22 | 2.74 |
| 2024-07-22 | 29.30 | 29.44 | 1.41 | 5.03 | 37465.81 | 11030.99 | 3.67 |
| 2024-07-19 | 27.31 | 28.03 | 0.81 | 2.98 | 21357.17 | 5941.94 | 2.09 |
| 2024-07-18 | 27.20 | 27.22 | -0.20 | -0.73 | 18722.32 | 5021.37 | 1.83 |
| 2024-07-17 | 27.58 | 27.42 | -0.11 | -0.40 | 15819.01 | 4376.80 | 1.55 |
| 2024-07-16 | 27.02 | 27.53 | 0.36 | 1.33 | 19718.15 | 5399.21 | 1.93 |
| 2024-07-15 | 28.19 | 27.17 | -1.00 | -3.55 | 18123.96 | 4968.54 | 1.78 |
| 2024-07-12 | 28.88 | 28.17 | -0.72 | -2.49 | 20487.62 | 5834.93 | 2.01 |
| 2024-07-11 | 28.45 | 28.89 | 1.05 | 3.77 | 23831.93 | 6859.32 | 2.33 |
| 2024-07-10 | 28.01 | 27.84 | -0.33 | -1.17 | 18439.54 | 5194.44 | 1.81 |
| 2024-07-09 | 27.57 | 28.17 | 0.69 | 2.51 | 27636.32 | 7626.38 | 2.71 |
| 2024-07-08 | 28.38 | 27.48 | -1.29 | -4.48 | 23451.02 | 6518.35 | 2.30 |
| 2024-07-05 | 28.60 | 28.77 | 0.00 | 0.00 | 23236.45 | 6688.51 | 2.28 |
| 2024-07-04 | 39.14 | 37.34 | -1.78 | -4.55 | 23299.15 | 8834.79 | 2.96 |
| 2024-07-03 | 41.25 | 39.12 | -0.93 | -2.32 | 22716.52 | 9074.33 | 2.89 |
| 2024-07-02 | 39.40 | 40.05 | 0.86 | 2.19 | 17584.22 | 7100.62 | 2.24 |
| 2024-07-01 | 40.20 | 39.19 | -0.82 | -2.05 | 16449.93 | 6438.47 | 2.09 |
| 2024-06-28 | 41.19 | 40.01 | -1.17 | -2.84 | 18769.01 | 7652.00 | 2.39 |
| 2024-06-27 | 42.68 | 41.18 | -1.25 | -2.95 | 15400.17 | 6426.02 | 1.96 |
| 2024-06-26 | 40.00 | 42.43 | 2.49 | 6.23 | 17299.22 | 7114.51 | 2.20 |
| 2024-06-25 | 41.01 | 39.94 | -0.79 | -1.94 | 16570.46 | 6646.20 | 2.11 |
| 2024-06-24 | 42.47 | 40.73 | -2.15 | -5.01 | 20261.57 | 8390.58 | 2.58 |
| 2024-06-21 | 43.02 | 42.88 | -0.51 | -1.18 | 17850.96 | 7626.03 | 2.27 |
| 2024-06-20 | 44.00 | 43.39 | -0.54 | -1.23 | 27262.69 | 12020.24 | 3.47 |
| 2024-06-19 | 45.75 | 43.93 | -1.11 | -2.46 | 15891.96 | 7088.34 | 2.02 |
| 2024-06-18 | 43.88 | 45.04 | 1.21 | 2.76 | 16334.72 | 7356.20 | 2.08 |
| 2024-06-17 | 44.05 | 43.83 | -0.33 | -0.75 | 14024.72 | 6169.30 | 1.78 |
| 2024-06-14 | 44.80 | 44.16 | -0.69 | -1.54 | 18249.80 | 8038.76 | 2.32 |
| 2024-06-13 | 44.01 | 44.85 | 0.75 | 1.70 | 18592.05 | 8288.09 | 2.36 |
| 2024-06-12 | 44.31 | 44.10 | -0.24 | -0.54 | 12895.91 | 5734.52 | 1.64 |
| 2024-06-11 | 42.40 | 44.34 | 1.46 | 3.41 | 19236.48 | 8358.86 | 2.45 |
| 2024-06-07 | 42.50 | 42.88 | 0.69 | 1.64 | 18337.47 | 7873.63 | 2.33 |
| 2024-06-06 | 45.43 | 42.19 | -3.11 | -6.87 | 25573.22 | 11048.95 | 3.25 |
| 2024-06-05 | 45.47 | 45.30 | -0.18 | -0.40 | 13345.18 | 6108.94 | 1.70 |
| 2024-06-04 | 46.46 | 45.48 | -1.01 | -2.17 | 15984.69 | 7255.27 | 2.03 |
| 2024-06-03 | 47.14 | 46.49 | -1.61 | -3.35 | 16534.61 | 7728.72 | 2.10 |
| 2024-05-31 | 47.50 | 48.10 | 0.90 | 1.91 | 15349.71 | 7383.28 | 1.95 |
| 2024-05-30 | 47.02 | 47.20 | 0.07 | 0.15 | 12613.65 | 5915.94 | 1.60 |
| 2024-05-29 | 46.47 | 47.13 | 0.48 | 1.03 | 12461.76 | 5885.94 | 1.58 |
| 2024-05-28 | 47.48 | 46.65 | -0.83 | -1.75 | 13996.74 | 6591.24 | 1.78 |
| 2024-05-27 | 47.00 | 47.48 | 1.23 | 2.66 | 24179.48 | 11234.76 | 3.08 |
| 2024-05-24 | 49.41 | 46.25 | -2.97 | -6.03 | 27795.98 | 13156.86 | 3.54 |
| 2024-05-23 | 50.65 | 49.22 | -1.46 | -2.88 | 17646.42 | 8799.36 | 2.24 |
| 2024-05-22 | 49.47 | 50.68 | 1.31 | 2.65 | 14359.45 | 7173.09 | 1.83 |
| 2024-05-21 | 50.42 | 49.37 | -1.05 | -2.08 | 16607.82 | 8245.43 | 2.11 |
| 2024-05-20 | 50.60 | 50.42 | -0.18 | -0.36 | 23304.08 | 11905.37 | 2.96 |
| 2024-05-17 | 49.60 | 50.60 | 0.98 | 1.98 | 22658.38 | 11360.11 | 2.88 |
| 2024-05-16 | 50.23 | 49.62 | -0.43 | -0.86 | 16636.20 | 8326.70 | 2.12 |
| 2024-05-15 | 51.10 | 50.05 | -1.15 | -2.25 | 13097.29 | 6589.49 | 1.67 |
日K线
周K线
月K线
