沃尔德(688028)股票信息
| 股票代码 | 688028 |
| 股票名称 | 沃尔德 |
| 最新价/元 | 17.37 |
| 涨跌额/元 | -1.07 |
| 涨跌幅/% | -5.80 |
| 买入/元 | 17.35 |
| 卖出/元 | 17.37 |
| 昨收/元 | 18.44 |
| 今开/元 | 18.28 |
| 最高/元 | 18.43 |
| 最低/元 | 17.22 |
| 成交量/手 | 29976.06 |
| 成交额/万 | 5314.93 |
| 股净值/元 | 27.26 |
| 市净率 | 1.37 |
| 总市值/万 | 264020.23 |
| 流通值/万 | 248725.73 |
| 换手率/% | 2.09 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
沃尔德(688028)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 18.28 | 17.37 | -1.07 | -5.80 | 29976.06 | 5314.93 | 2.09 |
| 2024-10-10 | 18.82 | 18.44 | 0.11 | 0.60 | 34377.91 | 6409.12 | 2.40 |
| 2024-10-09 | 20.01 | 18.33 | -2.53 | -12.13 | 65820.06 | 12549.82 | 4.55 |
| 2024-10-08 | 21.00 | 20.86 | 2.80 | 15.50 | 90516.78 | 18391.63 | 6.26 |
| 2024-09-30 | 16.85 | 18.06 | 2.20 | 13.87 | 56117.22 | 9785.38 | 3.88 |
| 2024-09-27 | 15.39 | 15.98 | 0.78 | 5.13 | 19279.87 | 3034.36 | 1.33 |
| 2024-09-26 | 14.52 | 15.20 | 0.64 | 4.40 | 21027.73 | 3132.54 | 1.45 |
| 2024-09-25 | 14.58 | 14.56 | 0.05 | 0.35 | 23246.27 | 3436.31 | 1.61 |
| 2024-09-24 | 13.67 | 14.51 | 0.89 | 6.54 | 22069.11 | 3130.40 | 1.53 |
| 2024-09-23 | 13.74 | 13.62 | -0.12 | -0.87 | 8181.60 | 1118.98 | 0.57 |
| 2024-09-20 | 13.94 | 13.74 | -0.14 | -1.01 | 10021.50 | 1380.78 | 0.69 |
| 2024-09-19 | 13.58 | 13.88 | 0.42 | 3.12 | 13684.92 | 1890.96 | 0.95 |
| 2024-09-18 | 13.70 | 13.46 | -0.24 | -1.75 | 12572.17 | 1692.33 | 0.87 |
| 2024-09-13 | 14.08 | 13.70 | -0.38 | -2.70 | 11835.92 | 1636.79 | 0.82 |
| 2024-09-12 | 14.18 | 14.08 | -0.06 | -0.42 | 9373.66 | 1336.71 | 0.65 |
| 2024-09-11 | 14.19 | 14.14 | 0.02 | 0.14 | 8012.42 | 1130.71 | 0.55 |
| 2024-09-10 | 13.87 | 14.12 | 0.23 | 1.66 | 9421.05 | 1311.34 | 0.65 |
| 2024-09-09 | 13.95 | 13.89 | 0.00 | 0.00 | 11154.30 | 1549.09 | 0.77 |
| 2024-09-06 | 14.48 | 13.89 | -0.55 | -3.81 | 16318.41 | 2292.64 | 1.13 |
| 2024-09-05 | 14.39 | 14.44 | 0.05 | 0.35 | 8719.71 | 1261.05 | 0.60 |
| 2024-09-04 | 14.46 | 14.39 | -0.08 | -0.55 | 10271.07 | 1474.79 | 0.71 |
| 2024-09-03 | 14.43 | 14.47 | 0.04 | 0.28 | 12145.34 | 1760.40 | 0.84 |
| 2024-09-02 | 14.95 | 14.43 | -0.46 | -3.09 | 18078.43 | 2637.77 | 1.25 |
| 2024-08-30 | 14.67 | 14.89 | 0.20 | 1.36 | 19352.21 | 2885.73 | 1.34 |
| 2024-08-29 | 14.11 | 14.69 | 0.49 | 3.45 | 18417.57 | 2672.38 | 1.27 |
| 2024-08-28 | 14.13 | 14.20 | 0.48 | 3.50 | 23588.72 | 3356.50 | 1.63 |
| 2024-08-27 | 13.88 | 13.72 | -0.26 | -1.86 | 6915.78 | 953.92 | 0.48 |
| 2024-08-26 | 13.80 | 13.98 | 0.10 | 0.72 | 9834.80 | 1377.59 | 0.68 |
| 2024-08-23 | 13.86 | 13.88 | 0.05 | 0.36 | 8105.51 | 1114.36 | 0.56 |
| 2024-08-22 | 13.99 | 13.83 | -0.22 | -1.57 | 7338.48 | 1023.69 | 0.51 |
| 2024-08-21 | 13.90 | 14.05 | 0.06 | 0.43 | 8218.53 | 1158.19 | 0.57 |
| 2024-08-20 | 14.41 | 13.99 | -0.42 | -2.92 | 13747.28 | 1946.52 | 0.95 |
| 2024-08-19 | 14.68 | 14.41 | -0.42 | -2.83 | 17035.05 | 2469.82 | 1.18 |
| 2024-08-16 | 14.95 | 14.83 | 0.12 | 0.82 | 21705.97 | 3255.05 | 1.50 |
| 2024-08-15 | 14.58 | 14.71 | 0.26 | 1.80 | 15657.41 | 2286.69 | 1.08 |
| 2024-08-14 | 14.68 | 14.45 | -0.23 | -1.57 | 8349.04 | 1211.30 | 0.58 |
| 2024-08-13 | 14.40 | 14.68 | 0.15 | 1.03 | 8348.83 | 1215.44 | 0.58 |
| 2024-08-12 | 14.43 | 14.53 | -0.02 | -0.14 | 11125.49 | 1619.27 | 0.77 |
| 2024-08-09 | 14.64 | 14.55 | 0.01 | 0.07 | 10036.27 | 1469.76 | 0.69 |
| 2024-08-08 | 14.70 | 14.54 | -0.13 | -0.89 | 11921.10 | 1730.09 | 0.82 |
| 2024-08-07 | 14.85 | 14.67 | -0.07 | -0.48 | 8997.15 | 1327.73 | 0.62 |
| 2024-08-06 | 14.71 | 14.74 | 0.24 | 1.66 | 11119.66 | 1635.68 | 0.77 |
| 2024-08-05 | 14.88 | 14.50 | -0.58 | -3.85 | 19165.83 | 2825.93 | 1.33 |
| 2024-08-02 | 15.31 | 15.08 | -0.28 | -1.82 | 12914.93 | 1968.56 | 0.89 |
| 2024-08-01 | 15.51 | 15.36 | -0.12 | -0.78 | 13100.94 | 2026.38 | 0.91 |
| 2024-07-31 | 14.79 | 15.48 | 0.75 | 5.09 | 19493.43 | 2969.78 | 1.35 |
| 2024-07-30 | 14.83 | 14.73 | -0.11 | -0.74 | 11395.71 | 1674.72 | 0.79 |
| 2024-07-29 | 15.00 | 14.84 | -0.06 | -0.40 | 10673.34 | 1597.69 | 0.74 |
| 2024-07-26 | 14.54 | 14.90 | 0.47 | 3.26 | 11327.36 | 1674.22 | 0.78 |
| 2024-07-25 | 14.30 | 14.43 | 0.07 | 0.49 | 10162.66 | 1466.96 | 0.70 |
| 2024-07-24 | 14.95 | 14.36 | -0.38 | -2.58 | 12152.61 | 1764.17 | 0.84 |
| 2024-07-23 | 15.35 | 14.74 | -0.61 | -3.97 | 9475.94 | 1421.28 | 0.66 |
| 2024-07-22 | 15.30 | 15.35 | 0.06 | 0.39 | 8577.07 | 1318.44 | 0.59 |
| 2024-07-19 | 15.06 | 15.29 | 0.25 | 1.66 | 10716.36 | 1635.10 | 0.74 |
| 2024-07-18 | 14.96 | 15.04 | 0.01 | 0.07 | 12352.55 | 1828.09 | 0.85 |
| 2024-07-17 | 15.28 | 15.03 | -0.27 | -1.77 | 12983.51 | 1952.09 | 0.90 |
| 2024-07-16 | 15.22 | 15.30 | -0.04 | -0.26 | 11339.29 | 1726.39 | 0.78 |
| 2024-07-15 | 15.94 | 15.34 | -0.54 | -3.40 | 15615.56 | 2402.43 | 1.08 |
| 2024-07-12 | 15.94 | 15.88 | -0.04 | -0.25 | 12475.84 | 1985.16 | 0.86 |
| 2024-07-11 | 15.68 | 15.92 | 0.57 | 3.71 | 14483.69 | 2287.54 | 1.00 |
| 2024-07-10 | 15.25 | 15.35 | 0.09 | 0.59 | 13235.95 | 2038.70 | 0.92 |
| 2024-07-09 | 14.62 | 15.26 | 0.62 | 4.24 | 15543.63 | 2318.05 | 1.07 |
| 2024-07-08 | 15.16 | 14.64 | -0.66 | -4.31 | 14088.15 | 2086.75 | 0.97 |
| 2024-07-05 | 15.12 | 15.30 | 0.18 | 1.19 | 12419.26 | 1882.76 | 0.86 |
| 2024-07-04 | 15.63 | 15.12 | -0.44 | -2.83 | 14487.24 | 2232.32 | 1.00 |
| 2024-07-03 | 15.82 | 15.56 | -0.33 | -2.08 | 14003.30 | 2194.17 | 0.97 |
| 2024-07-02 | 16.16 | 15.89 | -0.25 | -1.55 | 15466.67 | 2466.54 | 1.07 |
| 2024-07-01 | 16.48 | 16.14 | -0.29 | -1.77 | 23177.47 | 3702.73 | 1.60 |
| 2024-06-28 | 16.12 | 16.43 | 0.43 | 2.69 | 21079.44 | 3483.37 | 1.46 |
| 2024-06-27 | 16.22 | 16.00 | -0.29 | -1.78 | 12650.30 | 2059.06 | 0.87 |
| 2024-06-26 | 15.84 | 16.29 | 0.39 | 2.45 | 15953.10 | 2571.75 | 1.10 |
| 2024-06-25 | 15.93 | 15.90 | 0.07 | 0.44 | 15715.05 | 2523.55 | 1.09 |
| 2024-06-24 | 16.41 | 15.83 | -0.86 | -5.15 | 19573.01 | 3154.37 | 1.35 |
| 2024-06-21 | 16.99 | 16.69 | -0.27 | -1.59 | 16529.46 | 2750.71 | 1.14 |
| 2024-06-20 | 16.86 | 16.96 | 0.10 | 0.59 | 21730.04 | 3713.61 | 1.50 |
| 2024-06-19 | 17.00 | 16.86 | -0.05 | -0.30 | 15179.87 | 2567.18 | 1.05 |
| 2024-06-18 | 16.49 | 16.91 | 0.29 | 1.75 | 12850.05 | 2164.50 | 0.89 |
| 2024-06-17 | 16.10 | 16.62 | -0.10 | -0.60 | 17624.72 | 2926.27 | 1.22 |
| 2024-06-14 | 16.94 | 16.72 | -0.23 | -1.36 | 16364.66 | 2741.78 | 1.13 |
| 2024-06-13 | 16.70 | 17.18 | 0.48 | 2.87 | 26607.08 | 4542.43 | 1.84 |
| 2024-06-12 | 16.48 | 16.70 | 0.14 | 0.85 | 17572.80 | 2943.59 | 1.22 |
| 2024-06-11 | 16.49 | 16.56 | 0.18 | 1.10 | 20498.96 | 3312.96 | 1.42 |
| 2024-06-07 | 15.99 | 16.38 | 0.68 | 4.33 | 22883.61 | 3722.40 | 1.58 |
| 2024-06-06 | 16.44 | 15.70 | -0.78 | -4.73 | 29840.20 | 4733.24 | 2.06 |
| 2024-06-05 | 17.00 | 16.48 | -0.51 | -3.00 | 22939.29 | 3828.98 | 1.59 |
| 2024-06-04 | 17.41 | 16.99 | -0.71 | -4.01 | 25326.66 | 4328.35 | 1.75 |
| 2024-06-03 | 18.10 | 17.70 | -0.38 | -2.10 | 17705.30 | 3153.15 | 1.22 |
| 2024-05-31 | 17.65 | 18.08 | 0.48 | 2.73 | 18441.35 | 3321.58 | 1.28 |
| 2024-05-30 | 17.43 | 17.60 | -0.02 | -0.11 | 14146.30 | 2502.38 | 0.98 |
| 2024-05-29 | 17.63 | 17.62 | -0.05 | -0.28 | 9150.45 | 1615.95 | 0.63 |
| 2024-05-28 | 17.47 | 17.67 | 0.09 | 0.51 | 15808.92 | 2801.27 | 1.09 |
| 2024-05-27 | 17.50 | 17.58 | 0.06 | 0.34 | 17221.36 | 2979.50 | 1.19 |
| 2024-05-24 | 17.60 | 17.52 | -0.13 | -0.74 | 12891.53 | 2279.71 | 0.89 |
| 2024-05-23 | 18.10 | 17.65 | -0.36 | -2.00 | 13064.50 | 2323.01 | 0.90 |
| 2024-05-22 | 18.00 | 18.01 | -0.15 | -0.83 | 9859.17 | 1778.00 | 0.68 |
| 2024-05-21 | 17.97 | 18.16 | -0.19 | -1.04 | 14481.26 | 2621.75 | 1.00 |
| 2024-05-20 | 18.20 | 18.35 | 0.26 | 1.44 | 23241.86 | 4286.41 | 1.61 |
| 2024-05-17 | 18.01 | 18.09 | 0.10 | 0.56 | 14700.91 | 2642.61 | 1.02 |
| 2024-05-16 | 17.72 | 17.99 | 0.22 | 1.24 | 19614.68 | 3550.79 | 1.36 |
| 2024-05-15 | 17.92 | 17.77 | -0.22 | -1.22 | 16285.54 | 2923.04 | 1.13 |
日K线
周K线
月K线
