XD南微医(688029)股票信息
| 股票代码 | 688029 |
| 股票名称 | XD南微医 |
| 最新价/元 | 69.04 |
| 涨跌额/元 | -3.76 |
| 涨跌幅/% | -5.17 |
| 买入/元 | 69.02 |
| 卖出/元 | 69.04 |
| 昨收/元 | 72.80 |
| 今开/元 | 72.50 |
| 最高/元 | 73.54 |
| 最低/元 | 67.90 |
| 成交量/手 | 31472.63 |
| 成交额/万 | 21990.67 |
| 股净值/元 | 26.66 |
| 市净率 | 3.51 |
| 总市值/万 | 1296898.60 |
| 流通值/万 | 1296898.60 |
| 换手率/% | 1.68 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
XD南微医(688029)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 72.50 | 69.04 | -3.76 | -5.17 | 31472.63 | 21990.67 | 1.68 |
| 2024-10-10 | 73.64 | 73.30 | 0.18 | 0.25 | 40094.23 | 29779.70 | 2.13 |
| 2024-10-09 | 80.30 | 73.12 | -11.38 | -13.47 | 70182.17 | 53698.13 | 3.74 |
| 2024-10-08 | 89.92 | 84.50 | 7.90 | 10.31 | 96321.04 | 80478.46 | 5.13 |
| 2024-09-30 | 70.58 | 76.60 | 9.30 | 13.82 | 66611.76 | 48495.78 | 3.55 |
| 2024-09-27 | 63.33 | 67.30 | 4.70 | 7.51 | 19132.73 | 12363.53 | 1.02 |
| 2024-09-26 | 58.58 | 62.60 | 3.90 | 6.64 | 32092.03 | 19233.27 | 1.71 |
| 2024-09-25 | 59.84 | 58.70 | -0.20 | -0.34 | 27988.62 | 16666.41 | 1.49 |
| 2024-09-24 | 57.23 | 58.90 | 1.96 | 3.44 | 18800.06 | 10936.24 | 1.00 |
| 2024-09-23 | 57.88 | 56.94 | -0.88 | -1.52 | 13734.19 | 7858.48 | 0.73 |
| 2024-09-20 | 59.24 | 57.82 | -1.42 | -2.40 | 14095.96 | 8216.95 | 0.75 |
| 2024-09-19 | 59.00 | 59.24 | 0.75 | 1.28 | 23823.06 | 14216.16 | 1.27 |
| 2024-09-18 | 60.00 | 58.49 | -1.60 | -2.66 | 18479.95 | 10715.83 | 0.98 |
| 2024-09-13 | 60.91 | 60.09 | -0.82 | -1.35 | 8195.03 | 4957.25 | 0.44 |
| 2024-09-12 | 61.01 | 60.91 | -0.17 | -0.28 | 9660.51 | 5921.22 | 0.51 |
| 2024-09-11 | 60.07 | 61.08 | 0.69 | 1.14 | 12646.75 | 7725.13 | 0.67 |
| 2024-09-10 | 59.06 | 60.39 | 0.97 | 1.63 | 15812.25 | 9350.37 | 0.84 |
| 2024-09-09 | 58.66 | 59.42 | 0.44 | 0.75 | 13524.80 | 8095.66 | 0.72 |
| 2024-09-06 | 59.95 | 58.98 | -0.97 | -1.62 | 7333.91 | 4335.60 | 0.39 |
| 2024-09-05 | 59.06 | 59.95 | 0.89 | 1.51 | 8237.49 | 4936.24 | 0.44 |
| 2024-09-04 | 58.55 | 59.06 | 0.35 | 0.60 | 13035.36 | 7753.11 | 0.69 |
| 2024-09-03 | 59.19 | 58.71 | -0.49 | -0.83 | 14507.34 | 8563.52 | 0.77 |
| 2024-09-02 | 60.70 | 59.20 | -1.59 | -2.62 | 13674.08 | 8191.54 | 0.73 |
| 2024-08-30 | 60.93 | 60.79 | -0.09 | -0.15 | 15884.23 | 9729.95 | 0.85 |
| 2024-08-29 | 60.71 | 60.88 | -0.27 | -0.44 | 14300.26 | 8726.40 | 0.76 |
| 2024-08-28 | 59.45 | 61.15 | 1.20 | 2.00 | 14672.10 | 8905.66 | 0.78 |
| 2024-08-27 | 59.07 | 59.95 | 0.84 | 1.42 | 15261.71 | 9154.39 | 0.81 |
| 2024-08-26 | 56.42 | 59.11 | 2.51 | 4.44 | 23029.96 | 13539.27 | 1.23 |
| 2024-08-23 | 56.78 | 56.60 | -0.99 | -1.72 | 20547.60 | 11666.78 | 1.09 |
| 2024-08-22 | 57.71 | 57.59 | -0.11 | -0.19 | 11165.16 | 6437.44 | 0.59 |
| 2024-08-21 | 56.01 | 57.70 | 1.07 | 1.89 | 12153.17 | 6921.60 | 0.65 |
| 2024-08-20 | 58.51 | 56.63 | -1.95 | -3.33 | 27209.62 | 15303.90 | 1.45 |
| 2024-08-19 | 59.44 | 58.58 | -0.78 | -1.31 | 9446.27 | 5583.45 | 0.50 |
| 2024-08-16 | 60.02 | 59.36 | -0.64 | -1.07 | 7154.69 | 4251.31 | 0.38 |
| 2024-08-15 | 59.69 | 60.00 | 0.45 | 0.76 | 10523.73 | 6321.53 | 0.56 |
| 2024-08-14 | 61.57 | 59.55 | -2.00 | -3.25 | 8875.57 | 5334.26 | 0.47 |
| 2024-08-13 | 62.00 | 61.55 | -0.48 | -0.77 | 8236.52 | 5039.88 | 0.44 |
| 2024-08-12 | 61.66 | 62.03 | 0.28 | 0.45 | 9510.76 | 5896.43 | 0.51 |
| 2024-08-09 | 61.90 | 61.75 | 0.38 | 0.62 | 18088.11 | 11260.39 | 0.96 |
| 2024-08-08 | 61.03 | 61.37 | 0.21 | 0.34 | 9678.41 | 5942.95 | 0.52 |
| 2024-08-07 | 61.30 | 61.16 | -0.34 | -0.55 | 10203.89 | 6233.21 | 0.54 |
| 2024-08-06 | 60.50 | 61.50 | 1.45 | 2.42 | 16150.36 | 9863.96 | 0.86 |
| 2024-08-05 | 59.50 | 60.05 | 0.58 | 0.98 | 27513.30 | 16779.18 | 1.46 |
| 2024-08-02 | 59.45 | 59.47 | -0.41 | -0.69 | 19814.17 | 11979.56 | 1.05 |
| 2024-08-01 | 60.50 | 59.88 | -0.92 | -1.51 | 17871.02 | 10714.29 | 0.95 |
| 2024-07-31 | 58.01 | 60.80 | 2.59 | 4.45 | 24029.68 | 14277.78 | 1.28 |
| 2024-07-30 | 58.80 | 58.21 | -0.70 | -1.19 | 13203.60 | 7692.93 | 0.70 |
| 2024-07-29 | 61.00 | 58.91 | -2.08 | -3.41 | 14093.38 | 8395.13 | 0.75 |
| 2024-07-26 | 61.03 | 60.99 | -0.04 | -0.07 | 11725.74 | 7152.06 | 0.62 |
| 2024-07-25 | 60.76 | 61.03 | 0.27 | 0.44 | 9299.82 | 5701.81 | 0.50 |
| 2024-07-24 | 62.25 | 60.76 | -1.42 | -2.28 | 11301.43 | 6916.40 | 0.60 |
| 2024-07-23 | 64.88 | 62.18 | -2.70 | -4.16 | 13682.76 | 8660.29 | 0.73 |
| 2024-07-22 | 65.33 | 64.88 | -0.45 | -0.69 | 14464.38 | 9414.34 | 0.77 |
| 2024-07-19 | 64.55 | 65.33 | 1.08 | 1.68 | 14201.23 | 9264.21 | 0.76 |
| 2024-07-18 | 62.37 | 64.25 | 1.85 | 2.97 | 12508.14 | 7923.15 | 0.67 |
| 2024-07-17 | 62.86 | 62.40 | -0.43 | -0.68 | 11910.79 | 7449.43 | 0.63 |
| 2024-07-16 | 63.23 | 62.83 | -0.32 | -0.51 | 7551.62 | 4757.24 | 0.40 |
| 2024-07-15 | 64.31 | 63.15 | -1.49 | -2.31 | 10581.41 | 6735.22 | 0.56 |
| 2024-07-12 | 63.13 | 64.64 | 1.81 | 2.88 | 17487.07 | 11265.22 | 0.93 |
| 2024-07-11 | 62.35 | 62.83 | 1.13 | 1.83 | 17019.99 | 10671.32 | 0.91 |
| 2024-07-10 | 59.58 | 61.70 | 2.09 | 3.51 | 21508.81 | 13140.93 | 1.15 |
| 2024-07-09 | 57.82 | 59.61 | 1.50 | 2.58 | 14830.95 | 8745.24 | 0.79 |
| 2024-07-08 | 59.40 | 58.11 | -1.73 | -2.89 | 14091.83 | 8231.87 | 0.75 |
| 2024-07-05 | 58.18 | 59.84 | 1.59 | 2.73 | 11926.12 | 7039.61 | 0.63 |
| 2024-07-04 | 59.35 | 58.25 | -1.07 | -1.80 | 10812.97 | 6349.82 | 0.58 |
| 2024-07-03 | 60.33 | 59.32 | -1.34 | -2.21 | 13059.89 | 7795.96 | 0.70 |
| 2024-07-02 | 61.75 | 60.66 | -0.94 | -1.53 | 11040.35 | 6765.91 | 0.59 |
| 2024-07-01 | 61.85 | 61.60 | 0.04 | 0.07 | 14580.54 | 8900.20 | 0.78 |
| 2024-06-28 | 61.51 | 61.56 | 0.03 | 0.05 | 10114.10 | 6280.02 | 0.54 |
| 2024-06-27 | 62.81 | 61.53 | -1.70 | -2.69 | 9332.19 | 5806.59 | 0.50 |
| 2024-06-26 | 61.44 | 63.23 | 1.47 | 2.38 | 13207.93 | 8267.01 | 0.70 |
| 2024-06-25 | 62.70 | 61.76 | -0.63 | -1.01 | 13151.17 | 8155.63 | 0.70 |
| 2024-06-24 | 63.00 | 62.39 | -1.09 | -1.72 | 14047.19 | 8844.84 | 0.75 |
| 2024-06-21 | 62.89 | 64.48 | 1.37 | 2.17 | 15330.06 | 9764.55 | 0.82 |
| 2024-06-20 | 63.90 | 63.11 | -0.69 | -1.08 | 14656.06 | 9332.28 | 0.78 |
| 2024-06-19 | 65.02 | 63.80 | -1.07 | -1.65 | 13980.45 | 8952.09 | 0.74 |
| 2024-06-18 | 66.53 | 64.87 | -1.52 | -2.29 | 16892.84 | 11058.53 | 0.90 |
| 2024-06-17 | 65.43 | 66.39 | -0.14 | -0.21 | 12166.59 | 8090.89 | 0.65 |
| 2024-06-14 | 66.77 | 66.53 | -0.26 | -0.39 | 14818.67 | 9780.72 | 0.79 |
| 2024-06-13 | 66.06 | 66.79 | 0.65 | 0.98 | 14115.02 | 9380.25 | 0.75 |
| 2024-06-12 | 65.03 | 66.14 | 1.04 | 1.60 | 17314.29 | 11452.15 | 0.92 |
| 2024-06-11 | 64.33 | 65.10 | 0.38 | 0.59 | 14418.40 | 9318.85 | 0.77 |
| 2024-06-07 | 65.24 | 64.72 | -0.39 | -0.60 | 18868.24 | 12254.56 | 1.00 |
| 2024-06-06 | 67.37 | 65.11 | -1.52 | -2.28 | 15252.71 | 10012.18 | 0.81 |
| 2024-06-05 | 66.98 | 66.63 | -0.40 | -0.60 | 15092.51 | 10191.83 | 0.80 |
| 2024-06-04 | 65.43 | 67.03 | 1.60 | 2.45 | 18467.71 | 12323.64 | 0.98 |
| 2024-06-03 | 65.10 | 65.43 | 0.33 | 0.51 | 15560.03 | 10166.10 | 0.83 |
| 2024-05-31 | 65.50 | 65.10 | 0.02 | 0.03 | 10311.76 | 6738.74 | 0.55 |
| 2024-05-30 | 65.55 | 65.08 | -0.43 | -0.66 | 9623.45 | 6265.84 | 0.51 |
| 2024-05-29 | 65.60 | 65.51 | -0.29 | -0.44 | 7364.45 | 4860.81 | 0.39 |
| 2024-05-28 | 66.04 | 65.80 | -0.73 | -1.10 | 10306.89 | 6811.99 | 0.55 |
| 2024-05-27 | 66.90 | 66.53 | 0.00 | 0.00 | 9724.42 | 6431.52 | 0.52 |
| 2024-05-24 | 68.04 | 66.53 | -1.26 | -1.86 | 9945.05 | 6651.34 | 0.53 |
| 2024-05-23 | 70.15 | 67.79 | -2.34 | -3.34 | 12384.30 | 8475.18 | 0.66 |
| 2024-05-22 | 71.33 | 70.13 | -0.79 | -1.11 | 9675.56 | 6797.99 | 0.52 |
| 2024-05-21 | 71.63 | 70.92 | -0.78 | -1.09 | 7623.27 | 5422.71 | 0.41 |
| 2024-05-20 | 71.38 | 71.70 | 0.29 | 0.41 | 10783.80 | 7751.45 | 0.57 |
| 2024-05-17 | 70.40 | 71.41 | 0.71 | 1.00 | 12686.45 | 8994.34 | 0.68 |
| 2024-05-16 | 72.00 | 70.70 | -0.52 | -0.73 | 14783.36 | 10578.59 | 0.79 |
| 2024-05-15 | 72.60 | 71.22 | -1.85 | -2.53 | 12440.54 | 8990.45 | 0.66 |
日K线
周K线
月K线
