中科通达(688038)股票信息
| 股票代码 | 688038 |
| 股票名称 | 中科通达 |
| 最新价/元 | 11.48 |
| 涨跌额/元 | -0.85 |
| 涨跌幅/% | -6.89 |
| 买入/元 | 11.48 |
| 卖出/元 | 11.50 |
| 昨收/元 | 12.33 |
| 今开/元 | 12.29 |
| 最高/元 | 12.48 |
| 最低/元 | 11.33 |
| 成交量/手 | 54893.97 |
| 成交额/万 | 6502.38 |
| 股净值/元 | -13.05 |
| 市净率 | 2.14 |
| 总市值/万 | 133596.66 |
| 流通值/万 | 133596.66 |
| 换手率/% | 4.72 |
| 入市日期 | 2021-07-13 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
中科通达(688038)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 12.29 | 11.48 | -0.85 | -6.89 | 54893.97 | 6502.38 | 4.72 |
| 2024-10-10 | 13.78 | 12.33 | -0.92 | -6.94 | 75383.57 | 9544.84 | 6.48 |
| 2024-10-09 | 13.90 | 13.25 | -0.83 | -5.90 | 123901.95 | 17276.81 | 10.65 |
| 2024-10-08 | 13.98 | 14.08 | 2.35 | 20.03 | 94266.92 | 12887.79 | 8.10 |
| 2024-09-30 | 10.49 | 11.73 | 1.74 | 17.42 | 69308.07 | 7742.18 | 5.96 |
| 2024-09-27 | 9.59 | 9.99 | 0.52 | 5.49 | 23408.24 | 2288.17 | 2.01 |
| 2024-09-26 | 9.15 | 9.47 | 0.30 | 3.27 | 24365.60 | 2273.40 | 2.09 |
| 2024-09-25 | 9.20 | 9.17 | 0.03 | 0.33 | 29028.12 | 2692.86 | 2.49 |
| 2024-09-24 | 8.72 | 9.14 | 0.26 | 2.93 | 24503.80 | 2196.44 | 2.11 |
| 2024-09-23 | 8.84 | 8.88 | 0.12 | 1.37 | 19039.66 | 1689.90 | 1.64 |
| 2024-09-20 | 8.90 | 8.76 | 0.02 | 0.23 | 23867.55 | 2118.62 | 2.05 |
| 2024-09-19 | 8.53 | 8.74 | 0.23 | 2.70 | 15915.41 | 1380.65 | 1.37 |
| 2024-09-18 | 8.62 | 8.51 | -0.15 | -1.73 | 15974.45 | 1351.64 | 1.37 |
| 2024-09-13 | 8.76 | 8.66 | -0.10 | -1.14 | 17761.91 | 1551.83 | 1.53 |
| 2024-09-12 | 8.70 | 8.76 | 0.08 | 0.92 | 17817.47 | 1569.82 | 1.53 |
| 2024-09-11 | 8.74 | 8.68 | -0.06 | -0.69 | 8505.24 | 738.31 | 0.73 |
| 2024-09-10 | 8.68 | 8.74 | 0.19 | 2.22 | 13615.22 | 1173.25 | 1.17 |
| 2024-09-09 | 8.58 | 8.55 | -0.11 | -1.27 | 15871.73 | 1355.47 | 1.36 |
| 2024-09-06 | 8.89 | 8.66 | -0.13 | -1.48 | 16316.50 | 1409.99 | 1.40 |
| 2024-09-05 | 8.60 | 8.79 | 0.19 | 2.21 | 18746.60 | 1640.55 | 1.61 |
| 2024-09-04 | 8.72 | 8.60 | -0.16 | -1.83 | 20532.10 | 1778.03 | 1.76 |
| 2024-09-03 | 8.70 | 8.76 | 0.09 | 1.04 | 15217.90 | 1332.78 | 1.31 |
| 2024-09-02 | 8.90 | 8.67 | -0.20 | -2.26 | 16279.04 | 1432.99 | 1.40 |
| 2024-08-30 | 8.73 | 8.87 | 0.14 | 1.60 | 24232.57 | 2152.47 | 2.08 |
| 2024-08-29 | 8.52 | 8.73 | 0.18 | 2.11 | 16350.26 | 1408.06 | 1.40 |
| 2024-08-28 | 8.60 | 8.55 | 0.16 | 1.91 | 13801.33 | 1174.30 | 1.19 |
| 2024-08-27 | 8.59 | 8.39 | -0.21 | -2.44 | 16129.71 | 1370.47 | 1.39 |
| 2024-08-26 | 8.13 | 8.60 | 0.28 | 3.37 | 29435.84 | 2532.19 | 2.53 |
| 2024-08-23 | 8.56 | 8.32 | 0.16 | 1.96 | 29843.19 | 2501.91 | 2.56 |
| 2024-08-22 | 8.18 | 8.16 | -0.07 | -0.85 | 11043.40 | 903.52 | 0.95 |
| 2024-08-21 | 8.27 | 8.23 | -0.04 | -0.48 | 8320.90 | 689.79 | 0.72 |
| 2024-08-20 | 8.48 | 8.27 | -0.21 | -2.48 | 11936.08 | 992.88 | 1.03 |
| 2024-08-19 | 8.53 | 8.48 | -0.06 | -0.70 | 11374.25 | 972.03 | 0.98 |
| 2024-08-16 | 8.62 | 8.54 | -0.08 | -0.93 | 11261.42 | 968.08 | 0.97 |
| 2024-08-15 | 8.52 | 8.62 | 0.15 | 1.77 | 18927.56 | 1614.79 | 1.63 |
| 2024-08-14 | 8.62 | 8.47 | -0.17 | -1.97 | 11580.11 | 994.04 | 1.00 |
| 2024-08-13 | 8.66 | 8.64 | 0.10 | 1.17 | 8461.68 | 723.15 | 0.73 |
| 2024-08-12 | 8.68 | 8.54 | -0.06 | -0.70 | 7482.47 | 638.41 | 0.64 |
| 2024-08-09 | 8.86 | 8.60 | -0.17 | -1.94 | 8249.99 | 717.09 | 0.71 |
| 2024-08-08 | 8.84 | 8.77 | -0.03 | -0.34 | 10565.84 | 919.99 | 0.91 |
| 2024-08-07 | 8.75 | 8.80 | 0.05 | 0.57 | 9856.79 | 871.80 | 0.85 |
| 2024-08-06 | 8.90 | 8.75 | 0.09 | 1.04 | 12811.18 | 1118.57 | 1.10 |
| 2024-08-05 | 9.05 | 8.66 | -0.45 | -4.94 | 17455.49 | 1549.01 | 1.50 |
| 2024-08-02 | 9.30 | 9.11 | -0.23 | -2.46 | 13795.90 | 1272.34 | 1.19 |
| 2024-08-01 | 9.34 | 9.34 | 0.02 | 0.22 | 11677.97 | 1092.05 | 1.00 |
| 2024-07-31 | 8.95 | 9.32 | 0.32 | 3.56 | 16990.50 | 1565.88 | 1.46 |
| 2024-07-30 | 8.90 | 9.00 | 0.08 | 0.90 | 14356.83 | 1288.77 | 1.23 |
| 2024-07-29 | 8.85 | 8.92 | 0.19 | 2.18 | 17954.93 | 1587.19 | 1.54 |
| 2024-07-26 | 8.61 | 8.73 | 0.15 | 1.75 | 10921.92 | 954.47 | 0.94 |
| 2024-07-25 | 8.48 | 8.58 | 0.00 | 0.00 | 12091.72 | 1034.68 | 1.04 |
| 2024-07-24 | 8.62 | 8.58 | -0.10 | -1.15 | 17907.70 | 1541.94 | 1.54 |
| 2024-07-23 | 8.85 | 8.68 | -0.16 | -1.81 | 17542.26 | 1549.54 | 1.51 |
| 2024-07-22 | 8.45 | 8.84 | 0.36 | 4.25 | 16305.45 | 1421.94 | 1.40 |
| 2024-07-19 | 8.26 | 8.48 | 0.24 | 2.91 | 13736.50 | 1158.51 | 1.18 |
| 2024-07-18 | 8.36 | 8.24 | -0.13 | -1.55 | 15065.76 | 1228.67 | 1.29 |
| 2024-07-17 | 8.54 | 8.37 | -0.15 | -1.76 | 10645.48 | 893.85 | 0.91 |
| 2024-07-16 | 8.39 | 8.52 | 0.08 | 0.95 | 11333.50 | 961.03 | 0.97 |
| 2024-07-15 | 8.75 | 8.44 | -0.31 | -3.54 | 14693.41 | 1256.28 | 1.26 |
| 2024-07-12 | 8.99 | 8.75 | -0.14 | -1.58 | 16003.57 | 1420.56 | 1.97 |
| 2024-07-11 | 8.68 | 8.89 | 0.39 | 4.59 | 20042.14 | 1776.32 | 2.46 |
| 2024-07-10 | 8.78 | 8.50 | -0.31 | -3.52 | 19592.05 | 1685.15 | 2.41 |
| 2024-07-09 | 8.69 | 8.81 | 0.13 | 1.50 | 20676.61 | 1802.18 | 2.54 |
| 2024-07-08 | 9.13 | 8.68 | -0.36 | -3.98 | 19278.09 | 1695.35 | 2.37 |
| 2024-07-05 | 8.85 | 9.04 | 0.15 | 1.69 | 19711.93 | 1767.94 | 2.42 |
| 2024-07-04 | 9.39 | 8.89 | -0.46 | -4.92 | 25501.04 | 2322.48 | 3.13 |
| 2024-07-03 | 9.45 | 9.35 | -0.15 | -1.58 | 17395.23 | 1633.00 | 2.14 |
| 2024-07-02 | 9.28 | 9.50 | 0.17 | 1.82 | 20658.24 | 1974.92 | 2.54 |
| 2024-07-01 | 9.54 | 9.33 | -0.19 | -2.00 | 24045.96 | 2230.37 | 2.95 |
| 2024-06-28 | 9.40 | 9.52 | 0.02 | 0.21 | 22756.24 | 2180.45 | 2.80 |
| 2024-06-27 | 9.77 | 9.50 | -0.27 | -2.76 | 23877.97 | 2309.79 | 2.93 |
| 2024-06-26 | 9.13 | 9.77 | 0.64 | 7.01 | 36094.39 | 3408.24 | 4.43 |
| 2024-06-25 | 9.20 | 9.13 | -0.14 | -1.51 | 26076.31 | 2405.22 | 3.20 |
| 2024-06-24 | 9.87 | 9.27 | -0.53 | -5.41 | 33487.81 | 3169.38 | 4.11 |
| 2024-06-21 | 10.50 | 9.80 | -0.42 | -4.11 | 60135.52 | 5955.90 | 7.39 |
| 2024-06-20 | 10.05 | 10.22 | 0.19 | 1.89 | 87045.51 | 9074.21 | 10.69 |
| 2024-06-19 | 10.04 | 10.03 | -0.06 | -0.60 | 48224.60 | 4817.08 | 5.92 |
| 2024-06-18 | 9.43 | 10.09 | 0.56 | 5.88 | 68536.44 | 6778.87 | 8.42 |
| 2024-06-17 | 9.78 | 9.53 | 0.06 | 0.63 | 47874.61 | 4589.09 | 5.88 |
| 2024-06-14 | 9.30 | 9.47 | 0.14 | 1.50 | 44096.98 | 4116.96 | 5.42 |
| 2024-06-13 | 9.10 | 9.33 | 0.30 | 3.32 | 36962.47 | 3390.71 | 4.54 |
| 2024-06-12 | 8.45 | 9.03 | 0.57 | 6.74 | 29154.40 | 2583.95 | 3.58 |
| 2024-06-11 | 8.28 | 8.46 | 0.17 | 2.05 | 18905.87 | 1572.10 | 2.32 |
| 2024-06-07 | 7.90 | 8.29 | 0.51 | 6.56 | 26783.73 | 2194.05 | 3.29 |
| 2024-06-06 | 8.43 | 7.78 | -0.69 | -8.15 | 40950.40 | 3246.36 | 5.03 |
| 2024-06-05 | 8.74 | 8.47 | -0.24 | -2.76 | 19016.18 | 1622.60 | 2.34 |
| 2024-06-04 | 9.23 | 8.71 | -0.61 | -6.55 | 32374.70 | 2829.02 | 3.98 |
| 2024-06-03 | 9.36 | 9.32 | -0.19 | -2.00 | 19954.86 | 1871.77 | 2.45 |
| 2024-05-31 | 9.44 | 9.51 | 0.13 | 1.39 | 16734.45 | 1588.27 | 2.06 |
| 2024-05-30 | 9.34 | 9.38 | 0.10 | 1.08 | 14263.44 | 1335.75 | 1.75 |
| 2024-05-29 | 9.37 | 9.28 | -0.08 | -0.86 | 15545.79 | 1461.67 | 1.91 |
| 2024-05-28 | 9.82 | 9.36 | -0.30 | -3.11 | 14397.53 | 1364.00 | 1.77 |
| 2024-05-27 | 9.86 | 9.66 | 0.01 | 0.10 | 25612.26 | 2441.30 | 3.15 |
| 2024-05-24 | 10.09 | 9.65 | -0.34 | -3.40 | 22576.92 | 2207.19 | 2.77 |
| 2024-05-23 | 10.08 | 9.99 | -0.05 | -0.50 | 20851.08 | 2107.05 | 2.56 |
| 2024-05-22 | 10.07 | 10.04 | -0.13 | -1.28 | 17600.21 | 1776.31 | 2.16 |
| 2024-05-21 | 9.99 | 10.17 | 0.08 | 0.79 | 32235.01 | 3295.26 | 3.96 |
| 2024-05-20 | 10.25 | 10.09 | -0.08 | -0.79 | 31604.67 | 3190.61 | 3.88 |
| 2024-05-17 | 9.41 | 10.17 | 0.80 | 8.54 | 54380.11 | 5384.20 | 6.68 |
| 2024-05-16 | 9.06 | 9.37 | 0.33 | 3.65 | 25086.23 | 2349.46 | 3.08 |
| 2024-05-15 | 9.10 | 9.04 | -0.10 | -1.09 | 14273.61 | 1304.24 | 1.75 |
日K线
周K线
月K线
