龙腾光电(688055)股票信息
| 股票代码 | 688055 |
| 股票名称 | 龙腾光电 |
| 最新价/元 | 3.28 |
| 涨跌额/元 | -0.31 |
| 涨跌幅/% | -8.64 |
| 买入/元 | 3.28 |
| 卖出/元 | 3.29 |
| 昨收/元 | 3.59 |
| 今开/元 | 3.62 |
| 最高/元 | 3.62 |
| 最低/元 | 3.24 |
| 成交量/手 | 128269.88 |
| 成交额/万 | 4323.96 |
| 股净值/元 | -39.05 |
| 市净率 | 2.50 |
| 总市值/万 | 1093333.36 |
| 流通值/万 | 1093333.36 |
| 换手率/% | 0.38 |
| 入市日期 | 2020-08-17 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
龙腾光电(688055)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 3.62 | 3.28 | -0.31 | -8.64 | 128269.88 | 4323.96 | 0.38 |
| 2024-10-10 | 3.68 | 3.59 | 0.01 | 0.28 | 142907.33 | 5178.29 | 0.43 |
| 2024-10-09 | 3.98 | 3.58 | -0.47 | -11.61 | 231775.07 | 8832.36 | 0.70 |
| 2024-10-08 | 4.14 | 4.05 | 0.60 | 17.39 | 306240.56 | 12203.71 | 0.92 |
| 2024-09-30 | 3.09 | 3.45 | 0.46 | 15.39 | 211879.61 | 7008.39 | 0.64 |
| 2024-09-27 | 2.86 | 2.99 | 0.15 | 5.28 | 48451.10 | 1424.64 | 0.15 |
| 2024-09-26 | 2.70 | 2.84 | 0.15 | 5.58 | 76571.29 | 2121.53 | 0.23 |
| 2024-09-25 | 2.68 | 2.69 | 0.04 | 1.51 | 73131.61 | 1995.72 | 0.22 |
| 2024-09-24 | 2.57 | 2.65 | 0.10 | 3.92 | 49801.97 | 1301.94 | 0.15 |
| 2024-09-23 | 2.55 | 2.55 | 0.00 | 0.00 | 26975.02 | 692.26 | 0.08 |
| 2024-09-20 | 2.57 | 2.55 | 0.00 | 0.00 | 30709.21 | 785.54 | 0.09 |
| 2024-09-19 | 2.52 | 2.55 | 0.06 | 2.41 | 37550.61 | 951.44 | 0.11 |
| 2024-09-18 | 2.53 | 2.49 | -0.04 | -1.58 | 32422.19 | 807.18 | 0.10 |
| 2024-09-13 | 2.58 | 2.53 | -0.05 | -1.94 | 36196.62 | 922.84 | 0.11 |
| 2024-09-12 | 2.57 | 2.58 | -0.01 | -0.39 | 27545.33 | 714.40 | 0.08 |
| 2024-09-11 | 2.63 | 2.59 | -0.05 | -1.89 | 39447.80 | 1023.72 | 0.12 |
| 2024-09-10 | 2.57 | 2.64 | 0.07 | 2.72 | 49861.37 | 1297.36 | 0.15 |
| 2024-09-09 | 2.65 | 2.57 | -0.08 | -3.02 | 47960.02 | 1243.73 | 0.14 |
| 2024-09-06 | 2.70 | 2.65 | -0.05 | -1.85 | 37116.37 | 988.83 | 0.11 |
| 2024-09-05 | 2.72 | 2.70 | -0.01 | -0.37 | 39725.37 | 1072.02 | 0.12 |
| 2024-09-04 | 2.73 | 2.71 | -0.05 | -1.81 | 40294.74 | 1097.70 | 0.12 |
| 2024-09-03 | 2.81 | 2.76 | -0.03 | -1.08 | 45839.53 | 1273.90 | 0.14 |
| 2024-09-02 | 2.86 | 2.79 | -0.07 | -2.45 | 49907.49 | 1410.01 | 0.15 |
| 2024-08-30 | 2.80 | 2.86 | 0.08 | 2.88 | 63572.74 | 1829.33 | 0.19 |
| 2024-08-29 | 2.65 | 2.78 | 0.11 | 4.12 | 69822.52 | 1923.85 | 0.21 |
| 2024-08-28 | 2.73 | 2.67 | -0.07 | -2.56 | 68247.40 | 1830.43 | 0.20 |
| 2024-08-27 | 2.85 | 2.74 | -0.11 | -3.86 | 43631.67 | 1213.84 | 0.13 |
| 2024-08-26 | 2.79 | 2.85 | 0.04 | 1.42 | 36415.52 | 1035.55 | 0.11 |
| 2024-08-23 | 2.79 | 2.81 | 0.02 | 0.72 | 43681.06 | 1219.61 | 0.13 |
| 2024-08-22 | 2.86 | 2.79 | -0.05 | -1.76 | 40167.96 | 1132.15 | 0.12 |
| 2024-08-21 | 2.85 | 2.84 | -0.03 | -1.05 | 37001.39 | 1064.25 | 0.11 |
| 2024-08-20 | 2.89 | 2.87 | -0.03 | -1.03 | 50305.46 | 1456.45 | 0.15 |
| 2024-08-19 | 2.97 | 2.90 | -0.08 | -2.69 | 52445.32 | 1538.74 | 0.16 |
| 2024-08-16 | 2.89 | 2.98 | 0.09 | 3.11 | 86581.24 | 2571.64 | 0.26 |
| 2024-08-15 | 2.80 | 2.89 | 0.09 | 3.21 | 61496.50 | 1770.19 | 0.18 |
| 2024-08-14 | 2.82 | 2.80 | 0.00 | 0.00 | 28206.57 | 791.20 | 0.08 |
| 2024-08-13 | 2.80 | 2.80 | 0.02 | 0.72 | 33783.96 | 942.05 | 0.10 |
| 2024-08-12 | 2.78 | 2.78 | -0.02 | -0.71 | 32927.53 | 919.30 | 0.10 |
| 2024-08-09 | 2.84 | 2.80 | -0.05 | -1.75 | 39571.96 | 1122.88 | 0.12 |
| 2024-08-08 | 2.78 | 2.85 | 0.05 | 1.79 | 67738.56 | 1919.46 | 0.20 |
| 2024-08-07 | 2.79 | 2.80 | 0.00 | 0.00 | 61879.59 | 1745.67 | 0.19 |
| 2024-08-06 | 2.76 | 2.80 | 0.05 | 1.82 | 52578.40 | 1463.05 | 0.16 |
| 2024-08-05 | 2.83 | 2.75 | -0.11 | -3.85 | 75306.81 | 2120.68 | 0.23 |
| 2024-08-02 | 2.89 | 2.86 | -0.06 | -2.06 | 39132.40 | 1134.43 | 0.12 |
| 2024-08-01 | 2.99 | 2.92 | -0.03 | -1.02 | 52218.75 | 1535.53 | 0.16 |
| 2024-07-31 | 2.84 | 2.95 | 0.14 | 4.98 | 52455.32 | 1521.69 | 0.16 |
| 2024-07-30 | 2.79 | 2.81 | -0.02 | -0.71 | 36443.30 | 1023.52 | 0.11 |
| 2024-07-29 | 2.77 | 2.83 | 0.03 | 1.07 | 37180.01 | 1046.42 | 0.11 |
| 2024-07-26 | 2.75 | 2.80 | 0.05 | 1.82 | 40422.86 | 1129.34 | 0.12 |
| 2024-07-25 | 2.75 | 2.75 | -0.01 | -0.36 | 44107.31 | 1210.15 | 0.13 |
| 2024-07-24 | 2.84 | 2.76 | -0.10 | -3.50 | 58941.47 | 1654.23 | 0.18 |
| 2024-07-23 | 2.96 | 2.86 | -0.09 | -3.05 | 62084.44 | 1796.83 | 0.19 |
| 2024-07-22 | 2.97 | 2.95 | -0.02 | -0.67 | 39660.56 | 1171.81 | 0.12 |
| 2024-07-19 | 2.91 | 2.97 | 0.08 | 2.77 | 58956.37 | 1737.87 | 0.18 |
| 2024-07-18 | 2.99 | 2.89 | -0.11 | -3.67 | 65135.66 | 1894.61 | 0.20 |
| 2024-07-17 | 3.08 | 3.00 | -0.09 | -2.91 | 46233.54 | 1396.66 | 0.14 |
| 2024-07-16 | 3.06 | 3.09 | 0.03 | 0.98 | 38649.53 | 1183.40 | 0.12 |
| 2024-07-15 | 3.13 | 3.06 | -0.10 | -3.17 | 42818.65 | 1318.24 | 0.13 |
| 2024-07-12 | 3.15 | 3.16 | 0.03 | 0.96 | 58031.72 | 1824.85 | 0.17 |
| 2024-07-11 | 3.03 | 3.13 | 0.14 | 4.68 | 68932.13 | 2130.06 | 0.21 |
| 2024-07-10 | 3.00 | 2.99 | 0.00 | 0.00 | 48983.48 | 1473.91 | 0.15 |
| 2024-07-09 | 2.89 | 2.99 | 0.11 | 3.82 | 61944.55 | 1816.96 | 0.19 |
| 2024-07-08 | 2.96 | 2.88 | -0.08 | -2.70 | 49220.37 | 1431.53 | 0.15 |
| 2024-07-05 | 2.97 | 2.96 | -0.02 | -0.67 | 54412.37 | 1606.63 | 0.16 |
| 2024-07-04 | 3.05 | 2.98 | -0.07 | -2.30 | 57376.52 | 1721.86 | 0.17 |
| 2024-07-03 | 3.06 | 3.05 | 0.00 | 0.00 | 55273.82 | 1692.16 | 0.17 |
| 2024-07-02 | 3.05 | 3.05 | 0.00 | 0.00 | 58597.70 | 1787.23 | 0.18 |
| 2024-07-01 | 3.17 | 3.05 | -0.12 | -3.79 | 90969.23 | 2778.12 | 0.27 |
| 2024-06-28 | 3.09 | 3.17 | 0.08 | 2.59 | 78096.36 | 2476.23 | 0.23 |
| 2024-06-27 | 3.17 | 3.09 | -0.08 | -2.52 | 62207.90 | 1951.18 | 0.19 |
| 2024-06-26 | 3.04 | 3.17 | 0.13 | 4.28 | 77475.75 | 2385.31 | 0.23 |
| 2024-06-25 | 3.19 | 3.04 | -0.13 | -4.10 | 78083.97 | 2398.39 | 0.23 |
| 2024-06-24 | 3.32 | 3.17 | -0.19 | -5.66 | 85070.61 | 2755.16 | 0.26 |
| 2024-06-21 | 3.34 | 3.36 | -0.01 | -0.30 | 68283.44 | 2284.95 | 0.20 |
| 2024-06-20 | 3.36 | 3.37 | 0.01 | 0.30 | 78579.12 | 2674.60 | 0.24 |
| 2024-06-19 | 3.38 | 3.36 | -0.02 | -0.59 | 54998.66 | 1844.71 | 0.17 |
| 2024-06-18 | 3.36 | 3.38 | 0.01 | 0.30 | 51661.15 | 1739.62 | 0.15 |
| 2024-06-17 | 3.29 | 3.37 | 0.07 | 2.12 | 70802.58 | 2353.50 | 0.21 |
| 2024-06-14 | 3.28 | 3.30 | 0.01 | 0.30 | 72327.24 | 2376.01 | 0.22 |
| 2024-06-13 | 3.24 | 3.29 | 0.07 | 2.17 | 80923.53 | 2650.60 | 0.24 |
| 2024-06-12 | 3.25 | 3.22 | -0.05 | -1.53 | 83045.32 | 2710.31 | 0.25 |
| 2024-06-11 | 3.05 | 3.27 | 0.18 | 5.83 | 90507.61 | 2882.78 | 0.27 |
| 2024-06-07 | 3.06 | 3.09 | 0.05 | 1.65 | 78800.91 | 2460.30 | 0.24 |
| 2024-06-06 | 3.24 | 3.04 | -0.20 | -6.17 | 100421.62 | 3107.95 | 0.30 |
| 2024-06-05 | 3.29 | 3.24 | -0.04 | -1.22 | 59136.48 | 1935.64 | 0.18 |
| 2024-06-04 | 3.39 | 3.28 | -0.12 | -3.53 | 65970.64 | 2159.57 | 0.20 |
| 2024-06-03 | 3.51 | 3.40 | -0.12 | -3.41 | 55742.34 | 1906.47 | 0.17 |
| 2024-05-31 | 3.38 | 3.52 | 0.11 | 3.23 | 47599.44 | 1665.59 | 0.14 |
| 2024-05-30 | 3.33 | 3.41 | 0.08 | 2.40 | 49138.88 | 1661.38 | 0.15 |
| 2024-05-29 | 3.34 | 3.33 | -0.01 | -0.30 | 34033.00 | 1143.27 | 0.10 |
| 2024-05-28 | 3.33 | 3.34 | -0.02 | -0.60 | 33017.25 | 1105.30 | 0.10 |
| 2024-05-27 | 3.39 | 3.36 | -0.03 | -0.89 | 44156.37 | 1465.69 | 0.13 |
| 2024-05-24 | 3.54 | 3.39 | -0.10 | -2.87 | 33417.16 | 1152.48 | 0.10 |
| 2024-05-23 | 3.57 | 3.49 | -0.07 | -1.97 | 50673.01 | 1780.28 | 0.15 |
| 2024-05-22 | 3.54 | 3.56 | 0.02 | 0.57 | 35182.55 | 1249.53 | 0.11 |
| 2024-05-21 | 3.56 | 3.54 | -0.02 | -0.56 | 40298.81 | 1426.14 | 0.12 |
| 2024-05-20 | 3.56 | 3.56 | 0.03 | 0.85 | 55887.34 | 1986.11 | 0.17 |
| 2024-05-17 | 3.38 | 3.53 | 0.14 | 4.13 | 53296.86 | 1849.30 | 0.16 |
| 2024-05-16 | 3.38 | 3.39 | 0.03 | 0.89 | 34790.77 | 1186.83 | 0.10 |
| 2024-05-15 | 3.37 | 3.36 | -0.04 | -1.18 | 38485.27 | 1306.13 | 0.12 |
日K线
周K线
月K线
