莱伯泰科(688056)股票信息
| 股票代码 | 688056 |
| 股票名称 | 莱伯泰科 |
| 最新价/元 | 25.70 |
| 涨跌额/元 | -0.62 |
| 涨跌幅/% | -2.36 |
| 买入/元 | 25.47 |
| 卖出/元 | 25.70 |
| 昨收/元 | 26.32 |
| 今开/元 | 26.20 |
| 最高/元 | 26.70 |
| 最低/元 | 25.06 |
| 成交量/手 | 9543.05 |
| 成交额/万 | 2489.72 |
| 股净值/元 | 62.68 |
| 市净率 | 2.14 |
| 总市值/万 | 172797.55 |
| 流通值/万 | 172797.55 |
| 换手率/% | 1.42 |
| 入市日期 | 2020-09-02 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
莱伯泰科(688056)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 26.20 | 25.70 | -0.62 | -2.36 | 9543.05 | 2489.72 | 1.42 |
| 2024-10-10 | 26.43 | 26.32 | 0.32 | 1.23 | 6401.09 | 1708.52 | 0.95 |
| 2024-10-09 | 28.00 | 26.00 | -3.19 | -10.93 | 11739.26 | 3231.26 | 1.75 |
| 2024-10-08 | 30.40 | 29.19 | 3.26 | 12.57 | 17949.13 | 5222.26 | 2.67 |
| 2024-09-30 | 23.99 | 25.93 | 2.98 | 12.99 | 13343.56 | 3324.57 | 1.98 |
| 2024-09-27 | 22.10 | 22.95 | 1.15 | 5.28 | 4253.61 | 953.03 | 0.63 |
| 2024-09-26 | 21.32 | 21.80 | 0.54 | 2.54 | 5243.63 | 1124.78 | 0.78 |
| 2024-09-25 | 21.31 | 21.26 | 0.01 | 0.05 | 3642.03 | 782.84 | 0.54 |
| 2024-09-24 | 20.91 | 21.25 | 0.44 | 2.11 | 5139.31 | 1081.69 | 0.76 |
| 2024-09-23 | 20.36 | 20.81 | -0.11 | -0.53 | 4267.56 | 883.57 | 0.63 |
| 2024-09-20 | 20.02 | 20.92 | 0.77 | 3.82 | 4680.83 | 961.23 | 0.70 |
| 2024-09-19 | 20.17 | 20.15 | 0.09 | 0.45 | 2914.73 | 584.42 | 0.43 |
| 2024-09-18 | 20.44 | 20.06 | 0.05 | 0.25 | 2091.87 | 417.39 | 0.31 |
| 2024-09-13 | 20.51 | 20.01 | -0.73 | -3.52 | 2484.31 | 505.14 | 0.37 |
| 2024-09-12 | 20.81 | 20.74 | -0.01 | -0.05 | 2053.95 | 429.92 | 0.31 |
| 2024-09-11 | 20.77 | 20.75 | -0.02 | -0.10 | 2729.38 | 568.03 | 0.41 |
| 2024-09-10 | 20.70 | 20.77 | 0.11 | 0.53 | 2059.60 | 424.35 | 0.31 |
| 2024-09-09 | 20.60 | 20.66 | -0.07 | -0.34 | 3140.53 | 646.22 | 0.47 |
| 2024-09-06 | 21.14 | 20.73 | -0.30 | -1.43 | 2458.79 | 512.55 | 0.37 |
| 2024-09-05 | 21.30 | 21.03 | 0.23 | 1.11 | 1854.68 | 390.49 | 0.28 |
| 2024-09-04 | 21.08 | 20.80 | -0.26 | -1.24 | 1835.14 | 383.66 | 0.27 |
| 2024-09-03 | 20.69 | 21.06 | 0.35 | 1.69 | 2562.40 | 538.61 | 0.38 |
| 2024-09-02 | 21.41 | 20.71 | -0.67 | -3.13 | 4169.11 | 872.79 | 0.62 |
| 2024-08-30 | 20.57 | 21.38 | 0.81 | 3.94 | 4630.75 | 979.12 | 0.69 |
| 2024-08-29 | 19.85 | 20.57 | 0.54 | 2.70 | 3096.11 | 631.35 | 0.46 |
| 2024-08-28 | 19.59 | 20.03 | 0.63 | 3.25 | 3660.56 | 733.64 | 0.54 |
| 2024-08-27 | 19.54 | 19.40 | -0.13 | -0.67 | 2110.33 | 410.59 | 0.31 |
| 2024-08-26 | 19.90 | 19.53 | -0.18 | -0.91 | 2324.96 | 459.36 | 0.35 |
| 2024-08-23 | 19.68 | 19.71 | -0.03 | -0.15 | 1558.29 | 306.39 | 0.23 |
| 2024-08-22 | 20.40 | 19.74 | -0.36 | -1.79 | 1899.96 | 378.27 | 0.28 |
| 2024-08-21 | 20.10 | 20.10 | -0.03 | -0.15 | 2089.97 | 421.73 | 0.31 |
| 2024-08-20 | 20.60 | 20.13 | -0.37 | -1.81 | 3096.92 | 625.54 | 0.46 |
| 2024-08-19 | 20.68 | 20.50 | -0.18 | -0.87 | 1560.07 | 321.20 | 0.23 |
| 2024-08-16 | 20.77 | 20.68 | 0.07 | 0.34 | 1623.54 | 335.93 | 0.24 |
| 2024-08-15 | 20.36 | 20.61 | 0.11 | 0.54 | 2310.84 | 474.07 | 0.34 |
| 2024-08-14 | 20.93 | 20.50 | -0.45 | -2.15 | 2456.24 | 507.94 | 0.37 |
| 2024-08-13 | 20.58 | 20.95 | 0.45 | 2.20 | 3251.55 | 677.37 | 0.48 |
| 2024-08-12 | 20.50 | 20.50 | 0.10 | 0.49 | 1709.98 | 348.76 | 0.25 |
| 2024-08-09 | 20.42 | 20.40 | -0.11 | -0.54 | 1732.72 | 356.21 | 0.26 |
| 2024-08-08 | 20.73 | 20.51 | -0.38 | -1.82 | 2168.98 | 447.97 | 0.32 |
| 2024-08-07 | 20.67 | 20.89 | 0.17 | 0.82 | 2045.00 | 429.61 | 0.30 |
| 2024-08-06 | 20.46 | 20.72 | 0.46 | 2.27 | 2290.96 | 471.80 | 0.34 |
| 2024-08-05 | 20.86 | 20.26 | -0.60 | -2.88 | 3252.31 | 670.16 | 0.48 |
| 2024-08-02 | 21.40 | 20.86 | -0.45 | -2.11 | 4442.84 | 945.88 | 0.66 |
| 2024-08-01 | 21.56 | 21.31 | -0.30 | -1.39 | 4579.67 | 985.26 | 0.68 |
| 2024-07-31 | 21.10 | 21.61 | 0.61 | 2.91 | 3069.16 | 661.10 | 0.46 |
| 2024-07-30 | 20.90 | 21.00 | 0.10 | 0.48 | 1732.94 | 364.24 | 0.26 |
| 2024-07-29 | 21.38 | 20.90 | -0.20 | -0.95 | 2347.62 | 494.10 | 0.35 |
| 2024-07-26 | 20.78 | 21.10 | 0.32 | 1.54 | 1813.91 | 382.98 | 0.27 |
| 2024-07-25 | 20.73 | 20.78 | 0.27 | 1.32 | 2210.39 | 457.32 | 0.33 |
| 2024-07-24 | 20.85 | 20.51 | -0.44 | -2.10 | 3027.18 | 626.37 | 0.45 |
| 2024-07-23 | 21.31 | 20.95 | -0.86 | -3.94 | 3491.50 | 747.49 | 0.52 |
| 2024-07-22 | 21.70 | 21.81 | 0.01 | 0.05 | 2478.94 | 543.11 | 0.37 |
| 2024-07-19 | 21.28 | 21.80 | 0.50 | 2.35 | 5110.16 | 1105.58 | 0.76 |
| 2024-07-18 | 20.83 | 21.30 | 0.34 | 1.62 | 4226.99 | 886.00 | 0.63 |
| 2024-07-17 | 20.97 | 20.96 | -0.30 | -1.41 | 1721.97 | 363.12 | 0.26 |
| 2024-07-16 | 21.39 | 21.26 | -0.06 | -0.28 | 2514.78 | 533.54 | 0.37 |
| 2024-07-15 | 22.21 | 21.32 | -0.88 | -3.96 | 2693.82 | 580.31 | 0.40 |
| 2024-07-12 | 22.39 | 22.20 | -0.19 | -0.85 | 2867.53 | 640.95 | 0.43 |
| 2024-07-11 | 21.94 | 22.39 | 0.50 | 2.28 | 3794.37 | 843.12 | 0.56 |
| 2024-07-10 | 21.69 | 21.89 | 0.41 | 1.91 | 4234.36 | 933.29 | 0.63 |
| 2024-07-09 | 20.61 | 21.48 | 0.64 | 3.07 | 3509.46 | 741.24 | 0.52 |
| 2024-07-08 | 21.58 | 20.84 | -0.52 | -2.43 | 2221.54 | 466.18 | 0.33 |
| 2024-07-05 | 21.12 | 21.36 | 0.31 | 1.47 | 1962.88 | 415.82 | 0.29 |
| 2024-07-04 | 21.93 | 21.05 | -0.88 | -4.01 | 2695.41 | 579.16 | 0.40 |
| 2024-07-03 | 22.32 | 21.93 | -0.38 | -1.70 | 2593.16 | 568.65 | 0.39 |
| 2024-07-02 | 22.54 | 22.31 | -0.41 | -1.81 | 2875.87 | 644.54 | 0.43 |
| 2024-07-01 | 22.21 | 22.72 | 0.56 | 2.53 | 7066.43 | 1580.07 | 1.05 |
| 2024-06-28 | 22.42 | 22.16 | 0.04 | 0.18 | 3145.92 | 701.62 | 0.47 |
| 2024-06-27 | 23.86 | 22.12 | -0.55 | -2.43 | 3187.40 | 721.36 | 0.47 |
| 2024-06-26 | 21.98 | 22.67 | 0.65 | 2.95 | 2896.40 | 643.24 | 0.43 |
| 2024-06-25 | 21.68 | 22.02 | 0.32 | 1.48 | 3635.23 | 797.29 | 0.54 |
| 2024-06-24 | 23.40 | 21.70 | -1.70 | -7.27 | 6064.34 | 1347.36 | 0.90 |
| 2024-06-21 | 23.47 | 23.40 | -0.45 | -1.89 | 5715.44 | 1322.51 | 0.85 |
| 2024-06-20 | 22.75 | 23.85 | 0.84 | 3.65 | 9406.33 | 2252.90 | 1.40 |
| 2024-06-19 | 23.20 | 23.01 | 0.08 | 0.35 | 3101.12 | 710.50 | 0.46 |
| 2024-06-18 | 22.36 | 22.93 | 0.57 | 2.55 | 4124.55 | 940.25 | 0.61 |
| 2024-06-17 | 22.40 | 22.36 | -0.12 | -0.53 | 3449.27 | 775.42 | 0.51 |
| 2024-06-14 | 23.00 | 22.48 | -0.56 | -2.43 | 6204.35 | 1395.19 | 0.92 |
| 2024-06-13 | 22.40 | 23.83 | 1.27 | 5.63 | 9944.07 | 2349.08 | 1.48 |
| 2024-06-12 | 22.44 | 22.56 | 0.38 | 1.71 | 5695.05 | 1286.78 | 0.85 |
| 2024-06-11 | 21.48 | 22.18 | 0.48 | 2.21 | 4118.39 | 892.70 | 0.61 |
| 2024-06-07 | 20.65 | 21.70 | 1.08 | 5.24 | 5732.79 | 1231.32 | 0.85 |
| 2024-06-06 | 21.55 | 20.62 | -1.15 | -5.28 | 5497.25 | 1148.08 | 0.82 |
| 2024-06-05 | 21.85 | 21.77 | -0.52 | -2.33 | 3995.37 | 879.76 | 0.59 |
| 2024-06-04 | 23.24 | 22.29 | -1.10 | -4.70 | 6529.08 | 1452.27 | 0.97 |
| 2024-06-03 | 24.20 | 23.39 | -0.67 | -2.79 | 4549.86 | 1086.46 | 0.68 |
| 2024-05-31 | 23.86 | 24.06 | 0.21 | 0.88 | 3162.87 | 764.76 | 0.47 |
| 2024-05-30 | 23.76 | 23.85 | 0.17 | 0.72 | 2655.31 | 634.13 | 0.39 |
| 2024-05-29 | 23.66 | 23.68 | -0.19 | -0.80 | 3494.73 | 835.44 | 0.52 |
| 2024-05-28 | 24.04 | 23.87 | -0.40 | -1.65 | 4402.26 | 1057.58 | 0.65 |
| 2024-05-27 | 24.09 | 24.27 | 0.56 | 2.36 | 4598.41 | 1105.24 | 0.68 |
| 2024-05-24 | 23.87 | 23.71 | -0.55 | -2.27 | 3284.92 | 793.64 | 0.49 |
| 2024-05-23 | 24.62 | 24.26 | -0.50 | -2.02 | 3491.67 | 854.75 | 0.52 |
| 2024-05-22 | 25.42 | 24.76 | -0.26 | -1.04 | 4500.42 | 1118.24 | 0.67 |
| 2024-05-21 | 25.77 | 25.02 | -0.71 | -2.76 | 5241.14 | 1335.14 | 0.78 |
| 2024-05-20 | 25.18 | 25.73 | 0.71 | 2.84 | 4279.27 | 1088.34 | 0.64 |
| 2024-05-17 | 24.42 | 25.02 | 0.68 | 2.79 | 4521.57 | 1130.81 | 0.67 |
| 2024-05-16 | 24.41 | 24.34 | 0.17 | 0.70 | 2205.58 | 539.81 | 0.33 |
| 2024-05-15 | 23.80 | 24.17 | 0.11 | 0.46 | 2301.22 | 554.81 | 0.34 |
日K线
周K线
月K线
