金达莱(688057)股票信息
| 股票代码 | 688057 |
| 股票名称 | 金达莱 |
| 最新价/元 | 11.14 |
| 涨跌额/元 | -0.66 |
| 涨跌幅/% | -5.59 |
| 买入/元 | 11.14 |
| 卖出/元 | 11.15 |
| 昨收/元 | 11.80 |
| 今开/元 | 11.73 |
| 最高/元 | 11.79 |
| 最低/元 | 11.03 |
| 成交量/手 | 16471.31 |
| 成交额/万 | 1870.77 |
| 股净值/元 | 16.80 |
| 市净率 | 0.96 |
| 总市值/万 | 307464.00 |
| 流通值/万 | 307464.00 |
| 换手率/% | 0.60 |
| 入市日期 | 2020-11-11 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
金达莱(688057)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 11.73 | 11.14 | -0.66 | -5.59 | 16471.31 | 1870.77 | 0.60 |
| 2024-10-10 | 12.09 | 11.80 | -0.04 | -0.34 | 20023.80 | 2378.07 | 0.73 |
| 2024-10-09 | 12.42 | 11.84 | -0.69 | -5.51 | 38160.57 | 4613.04 | 1.38 |
| 2024-10-08 | 13.56 | 12.53 | 0.95 | 8.20 | 58358.58 | 7403.41 | 2.11 |
| 2024-09-30 | 10.70 | 11.58 | 1.21 | 11.67 | 38982.58 | 4375.49 | 1.41 |
| 2024-09-27 | 10.10 | 10.37 | 0.41 | 4.12 | 11455.58 | 1169.64 | 0.42 |
| 2024-09-26 | 9.71 | 9.96 | 0.24 | 2.47 | 10107.88 | 993.58 | 0.37 |
| 2024-09-25 | 9.66 | 9.72 | 0.15 | 1.57 | 9258.32 | 907.00 | 0.34 |
| 2024-09-24 | 9.29 | 9.57 | 0.26 | 2.79 | 8610.35 | 816.44 | 0.31 |
| 2024-09-23 | 9.29 | 9.31 | 0.01 | 0.11 | 2226.81 | 207.07 | 0.08 |
| 2024-09-20 | 9.33 | 9.30 | -0.02 | -0.22 | 2023.17 | 187.62 | 0.07 |
| 2024-09-19 | 9.15 | 9.32 | 0.19 | 2.08 | 2690.11 | 249.71 | 0.10 |
| 2024-09-18 | 9.25 | 9.13 | -0.10 | -1.08 | 2310.03 | 210.67 | 0.08 |
| 2024-09-13 | 9.46 | 9.23 | -0.17 | -1.81 | 3023.33 | 280.99 | 0.11 |
| 2024-09-12 | 9.49 | 9.40 | -0.02 | -0.21 | 1662.93 | 156.67 | 0.06 |
| 2024-09-11 | 9.38 | 9.42 | -0.08 | -0.84 | 1943.57 | 183.23 | 0.07 |
| 2024-09-10 | 9.32 | 9.50 | 0.10 | 1.06 | 3542.10 | 332.43 | 0.13 |
| 2024-09-09 | 9.30 | 9.40 | 0.10 | 1.08 | 4811.87 | 450.13 | 0.17 |
| 2024-09-06 | 9.39 | 9.30 | -0.15 | -1.59 | 3858.09 | 362.10 | 0.14 |
| 2024-09-05 | 9.47 | 9.45 | 0.08 | 0.85 | 1759.58 | 166.30 | 0.06 |
| 2024-09-04 | 9.40 | 9.37 | -0.10 | -1.06 | 3389.20 | 319.68 | 0.12 |
| 2024-09-03 | 9.48 | 9.47 | 0.03 | 0.32 | 3700.88 | 350.73 | 0.13 |
| 2024-09-02 | 9.37 | 9.44 | 0.09 | 0.96 | 9698.22 | 921.64 | 0.35 |
| 2024-08-30 | 9.10 | 9.35 | 0.25 | 2.75 | 8077.37 | 752.43 | 0.29 |
| 2024-08-29 | 8.92 | 9.10 | 0.13 | 1.45 | 5920.34 | 537.72 | 0.21 |
| 2024-08-28 | 9.01 | 8.97 | -0.05 | -0.55 | 3804.33 | 341.46 | 0.14 |
| 2024-08-27 | 9.05 | 9.02 | -0.09 | -0.99 | 4154.99 | 374.90 | 0.15 |
| 2024-08-26 | 9.03 | 9.11 | 0.02 | 0.22 | 3871.55 | 353.60 | 0.14 |
| 2024-08-23 | 9.19 | 9.09 | -0.11 | -1.20 | 3983.70 | 362.53 | 0.14 |
| 2024-08-22 | 9.25 | 9.20 | -0.11 | -1.18 | 3971.94 | 366.70 | 0.14 |
| 2024-08-21 | 9.32 | 9.31 | -0.01 | -0.11 | 3384.41 | 314.97 | 0.12 |
| 2024-08-20 | 9.39 | 9.32 | -0.12 | -1.27 | 3832.74 | 357.11 | 0.14 |
| 2024-08-19 | 9.51 | 9.44 | -0.03 | -0.32 | 3340.56 | 316.72 | 0.12 |
| 2024-08-16 | 9.56 | 9.47 | -0.08 | -0.84 | 3088.09 | 292.73 | 0.11 |
| 2024-08-15 | 9.68 | 9.55 | -0.07 | -0.73 | 5781.70 | 555.13 | 0.21 |
| 2024-08-14 | 9.66 | 9.62 | -0.04 | -0.41 | 3287.40 | 316.85 | 0.12 |
| 2024-08-13 | 9.51 | 9.66 | 0.15 | 1.58 | 5679.50 | 544.53 | 0.21 |
| 2024-08-12 | 9.50 | 9.51 | 0.12 | 1.28 | 4410.01 | 419.47 | 0.16 |
| 2024-08-09 | 9.37 | 9.39 | 0.02 | 0.21 | 3111.13 | 292.96 | 0.11 |
| 2024-08-08 | 9.41 | 9.37 | -0.05 | -0.53 | 3626.44 | 338.79 | 0.13 |
| 2024-08-07 | 9.42 | 9.42 | -0.05 | -0.53 | 2368.89 | 223.73 | 0.09 |
| 2024-08-06 | 9.44 | 9.47 | 0.09 | 0.96 | 3771.32 | 356.53 | 0.14 |
| 2024-08-05 | 9.57 | 9.38 | -0.23 | -2.39 | 5167.31 | 490.25 | 0.19 |
| 2024-08-02 | 9.65 | 9.61 | -0.10 | -1.03 | 4446.91 | 429.94 | 0.16 |
| 2024-08-01 | 9.74 | 9.71 | -0.02 | -0.21 | 5348.22 | 519.38 | 0.19 |
| 2024-07-31 | 9.53 | 9.73 | 0.25 | 2.64 | 7234.12 | 699.38 | 0.26 |
| 2024-07-30 | 9.45 | 9.48 | 0.07 | 0.74 | 3073.46 | 290.87 | 0.11 |
| 2024-07-29 | 9.65 | 9.41 | -0.17 | -1.78 | 3660.06 | 347.24 | 0.13 |
| 2024-07-26 | 9.60 | 9.58 | 0.09 | 0.95 | 6234.78 | 594.41 | 0.23 |
| 2024-07-25 | 9.30 | 9.49 | 0.10 | 1.07 | 4439.12 | 420.99 | 0.16 |
| 2024-07-24 | 9.49 | 9.39 | -0.17 | -1.78 | 13123.15 | 1227.00 | 0.48 |
| 2024-07-23 | 10.03 | 10.06 | 0.06 | 0.60 | 12394.51 | 1251.23 | 0.45 |
| 2024-07-22 | 10.06 | 10.00 | -0.14 | -1.38 | 6427.72 | 643.83 | 0.23 |
| 2024-07-19 | 9.82 | 10.14 | 0.25 | 2.53 | 9493.20 | 955.65 | 0.34 |
| 2024-07-18 | 9.80 | 9.89 | 0.08 | 0.82 | 4474.57 | 438.70 | 0.16 |
| 2024-07-17 | 9.77 | 9.81 | 0.13 | 1.34 | 7436.54 | 729.98 | 0.27 |
| 2024-07-16 | 9.70 | 9.68 | 0.00 | 0.00 | 3384.76 | 326.36 | 0.12 |
| 2024-07-15 | 9.95 | 9.68 | -0.29 | -2.91 | 4323.67 | 422.14 | 0.16 |
| 2024-07-12 | 9.90 | 9.97 | -0.04 | -0.40 | 9605.96 | 953.81 | 0.35 |
| 2024-07-11 | 9.67 | 10.01 | 0.46 | 4.82 | 12520.69 | 1232.79 | 0.45 |
| 2024-07-10 | 9.56 | 9.55 | -0.02 | -0.21 | 4259.55 | 407.13 | 0.15 |
| 2024-07-09 | 9.34 | 9.57 | 0.18 | 1.92 | 9347.62 | 883.15 | 0.34 |
| 2024-07-08 | 9.61 | 9.39 | -0.24 | -2.49 | 4771.99 | 450.90 | 0.17 |
| 2024-07-05 | 9.49 | 9.63 | 0.12 | 1.26 | 4057.95 | 387.75 | 0.15 |
| 2024-07-04 | 9.77 | 9.51 | -0.23 | -2.36 | 5761.24 | 554.24 | 0.21 |
| 2024-07-03 | 9.81 | 9.74 | -0.04 | -0.41 | 4410.99 | 431.22 | 0.16 |
| 2024-07-02 | 9.74 | 9.78 | -0.02 | -0.20 | 4659.75 | 457.03 | 0.17 |
| 2024-07-01 | 9.82 | 9.80 | -0.01 | -0.10 | 5480.73 | 534.85 | 0.20 |
| 2024-06-28 | 9.79 | 9.81 | 0.02 | 0.20 | 5997.87 | 590.66 | 0.22 |
| 2024-06-27 | 9.90 | 9.79 | -0.11 | -1.11 | 4623.81 | 454.97 | 0.17 |
| 2024-06-26 | 9.69 | 9.90 | 0.23 | 2.38 | 5932.03 | 581.58 | 0.21 |
| 2024-06-25 | 9.61 | 9.67 | 0.06 | 0.62 | 5626.37 | 544.28 | 0.20 |
| 2024-06-24 | 10.01 | 9.61 | -0.41 | -4.09 | 13051.44 | 1274.79 | 0.47 |
| 2024-06-21 | 10.25 | 10.02 | -0.28 | -2.72 | 10720.31 | 1087.96 | 0.39 |
| 2024-06-20 | 10.17 | 10.30 | 0.11 | 1.08 | 12026.46 | 1235.13 | 0.44 |
| 2024-06-19 | 10.25 | 10.19 | -0.03 | -0.29 | 4818.98 | 492.83 | 0.17 |
| 2024-06-18 | 10.24 | 10.22 | 0.05 | 0.49 | 6257.69 | 638.34 | 0.23 |
| 2024-06-17 | 10.29 | 10.17 | -0.09 | -0.88 | 4743.53 | 484.08 | 0.17 |
| 2024-06-14 | 10.18 | 10.26 | 0.02 | 0.20 | 4837.79 | 494.97 | 0.18 |
| 2024-06-13 | 10.23 | 10.24 | 0.07 | 0.69 | 7986.91 | 813.40 | 0.29 |
| 2024-06-12 | 10.06 | 10.17 | 0.11 | 1.09 | 8905.36 | 905.86 | 0.32 |
| 2024-06-11 | 10.11 | 10.06 | -0.01 | -0.10 | 7868.01 | 787.65 | 0.29 |
| 2024-06-07 | 9.99 | 10.07 | 0.14 | 1.41 | 10748.32 | 1083.14 | 0.39 |
| 2024-06-06 | 10.35 | 9.93 | -0.37 | -3.59 | 20009.52 | 1999.43 | 0.72 |
| 2024-06-05 | 10.70 | 10.30 | -0.41 | -3.83 | 14286.16 | 1491.70 | 0.52 |
| 2024-06-04 | 10.93 | 10.71 | -0.22 | -2.01 | 8369.43 | 894.72 | 0.30 |
| 2024-06-03 | 11.30 | 10.93 | -0.38 | -3.36 | 10968.87 | 1208.98 | 0.40 |
| 2024-05-31 | 11.29 | 11.31 | -0.02 | -0.18 | 4555.44 | 516.09 | 0.17 |
| 2024-05-30 | 11.33 | 11.33 | -0.06 | -0.53 | 4985.29 | 565.54 | 0.18 |
| 2024-05-29 | 11.33 | 11.39 | 0.06 | 0.53 | 5272.17 | 601.34 | 0.19 |
| 2024-05-28 | 11.55 | 11.33 | -0.22 | -1.91 | 5694.84 | 649.90 | 0.21 |
| 2024-05-27 | 11.56 | 11.55 | 0.15 | 1.32 | 7818.49 | 896.33 | 0.28 |
| 2024-05-24 | 11.43 | 11.40 | -0.03 | -0.26 | 4181.58 | 479.86 | 0.15 |
| 2024-05-23 | 11.75 | 11.43 | -0.31 | -2.64 | 8729.42 | 1005.01 | 0.32 |
| 2024-05-22 | 11.77 | 11.74 | -0.01 | -0.09 | 4975.93 | 585.83 | 0.18 |
| 2024-05-21 | 12.16 | 11.75 | -0.37 | -3.05 | 10139.78 | 1201.39 | 0.37 |
| 2024-05-20 | 11.90 | 12.12 | 0.22 | 1.85 | 10068.25 | 1214.01 | 0.36 |
| 2024-05-17 | 11.76 | 11.90 | 0.19 | 1.62 | 5643.48 | 666.44 | 0.20 |
| 2024-05-16 | 11.73 | 11.71 | 0.04 | 0.34 | 6339.75 | 748.04 | 0.23 |
| 2024-05-15 | 11.79 | 11.67 | -0.12 | -1.02 | 5404.54 | 634.66 | 0.20 |
日K线
周K线
月K线
