宝兰德(688058)股票信息
| 股票代码 | 688058 |
| 股票名称 | 宝兰德 |
| 最新价/元 | 23.70 |
| 涨跌额/元 | -2.30 |
| 涨跌幅/% | -8.85 |
| 买入/元 | 23.69 |
| 卖出/元 | 23.70 |
| 昨收/元 | 26.00 |
| 今开/元 | 25.45 |
| 最高/元 | 25.99 |
| 最低/元 | 23.45 |
| 成交量/手 | 27720.78 |
| 成交额/万 | 6766.04 |
| 股净值/元 | 87.78 |
| 市净率 | 2.39 |
| 总市值/万 | 184108.41 |
| 流通值/万 | 184108.41 |
| 换手率/% | 3.57 |
| 入市日期 | 2019-11-01 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
宝兰德(688058)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 25.45 | 23.70 | -2.30 | -8.85 | 27720.78 | 6766.04 | 3.57 |
| 2024-10-10 | 29.54 | 26.00 | -2.55 | -8.93 | 40030.56 | 11101.21 | 5.15 |
| 2024-10-09 | 28.79 | 28.55 | 0.21 | 0.74 | 50156.09 | 14670.97 | 6.46 |
| 2024-10-08 | 28.34 | 28.34 | 4.72 | 19.98 | 34993.65 | 9853.00 | 4.50 |
| 2024-09-30 | 20.76 | 23.62 | 3.94 | 20.02 | 25727.27 | 5685.13 | 3.31 |
| 2024-09-27 | 18.45 | 19.68 | 1.32 | 7.19 | 5596.88 | 1068.32 | 0.72 |
| 2024-09-26 | 17.74 | 18.36 | 0.37 | 2.06 | 9585.39 | 1738.11 | 1.23 |
| 2024-09-25 | 18.03 | 17.99 | 0.11 | 0.62 | 9003.39 | 1641.72 | 1.16 |
| 2024-09-24 | 17.55 | 17.88 | 0.23 | 1.30 | 11132.87 | 1976.51 | 1.43 |
| 2024-09-23 | 17.64 | 17.65 | 0.27 | 1.55 | 11133.06 | 1968.79 | 1.43 |
| 2024-09-20 | 16.79 | 17.38 | 0.73 | 4.38 | 15901.24 | 2770.10 | 2.05 |
| 2024-09-19 | 16.01 | 16.65 | 0.53 | 3.29 | 5193.92 | 855.41 | 0.67 |
| 2024-09-18 | 16.58 | 16.12 | -0.39 | -2.36 | 4705.93 | 759.26 | 0.61 |
| 2024-09-13 | 17.10 | 16.51 | -0.52 | -3.05 | 5797.89 | 971.23 | 0.75 |
| 2024-09-12 | 16.96 | 17.03 | 0.11 | 0.65 | 6271.92 | 1076.68 | 0.81 |
| 2024-09-11 | 16.62 | 16.92 | -0.02 | -0.12 | 3266.85 | 552.24 | 0.42 |
| 2024-09-10 | 16.65 | 16.94 | 0.32 | 1.93 | 5270.96 | 883.21 | 0.68 |
| 2024-09-09 | 16.62 | 16.62 | -0.21 | -1.25 | 4935.84 | 821.17 | 0.64 |
| 2024-09-06 | 17.75 | 16.83 | -0.92 | -5.18 | 7955.18 | 1365.51 | 1.02 |
| 2024-09-05 | 17.72 | 17.75 | 0.11 | 0.62 | 4667.50 | 830.49 | 0.60 |
| 2024-09-04 | 17.94 | 17.64 | -0.32 | -1.78 | 4559.55 | 811.23 | 0.59 |
| 2024-09-03 | 17.59 | 17.96 | 0.46 | 2.63 | 7465.22 | 1332.85 | 0.96 |
| 2024-09-02 | 18.69 | 17.50 | -1.00 | -5.41 | 10936.20 | 1950.32 | 1.41 |
| 2024-08-30 | 17.58 | 18.50 | 0.92 | 5.23 | 13062.59 | 2406.76 | 1.68 |
| 2024-08-29 | 17.28 | 17.58 | -0.32 | -1.79 | 8040.66 | 1403.34 | 1.04 |
| 2024-08-28 | 17.57 | 17.90 | 0.05 | 0.28 | 5882.86 | 1054.78 | 0.76 |
| 2024-08-27 | 18.15 | 17.85 | -0.38 | -2.08 | 5326.10 | 954.06 | 0.69 |
| 2024-08-26 | 18.02 | 18.23 | 0.06 | 0.33 | 3895.97 | 710.55 | 0.50 |
| 2024-08-23 | 18.01 | 18.17 | 0.23 | 1.28 | 5269.24 | 952.20 | 0.68 |
| 2024-08-22 | 18.28 | 17.94 | -0.37 | -2.02 | 3377.09 | 614.77 | 0.43 |
| 2024-08-21 | 18.57 | 18.31 | -0.28 | -1.51 | 3563.46 | 660.45 | 0.46 |
| 2024-08-20 | 19.50 | 18.59 | -0.74 | -3.83 | 6467.93 | 1218.41 | 0.83 |
| 2024-08-19 | 19.00 | 19.33 | 0.29 | 1.52 | 6392.94 | 1236.42 | 0.82 |
| 2024-08-16 | 19.23 | 19.04 | -0.19 | -0.99 | 3587.66 | 688.52 | 0.46 |
| 2024-08-15 | 18.96 | 19.23 | 0.13 | 0.68 | 4993.40 | 961.58 | 0.64 |
| 2024-08-14 | 19.11 | 19.10 | -0.04 | -0.21 | 3866.13 | 738.29 | 0.50 |
| 2024-08-13 | 19.24 | 19.14 | -0.07 | -0.36 | 4580.18 | 873.04 | 0.59 |
| 2024-08-12 | 19.35 | 19.21 | 0.02 | 0.10 | 4027.12 | 770.11 | 0.52 |
| 2024-08-09 | 19.37 | 19.19 | -0.19 | -0.98 | 3207.52 | 621.27 | 0.41 |
| 2024-08-08 | 19.55 | 19.38 | -0.20 | -1.02 | 4364.86 | 846.12 | 0.56 |
| 2024-08-07 | 19.64 | 19.58 | 0.04 | 0.21 | 3404.90 | 668.32 | 0.44 |
| 2024-08-06 | 19.77 | 19.54 | 0.20 | 1.03 | 3987.71 | 778.84 | 0.51 |
| 2024-08-05 | 19.95 | 19.34 | -0.66 | -3.30 | 5832.59 | 1149.31 | 0.75 |
| 2024-08-02 | 20.10 | 20.00 | -0.26 | -1.28 | 7079.59 | 1429.18 | 0.91 |
| 2024-08-01 | 20.25 | 20.26 | 0.01 | 0.05 | 5755.83 | 1167.80 | 0.74 |
| 2024-07-31 | 19.58 | 20.25 | 0.83 | 4.27 | 5891.32 | 1175.71 | 0.76 |
| 2024-07-30 | 19.34 | 19.42 | 0.16 | 0.83 | 4011.78 | 773.90 | 0.52 |
| 2024-07-29 | 19.43 | 19.26 | 0.02 | 0.10 | 4374.21 | 843.20 | 0.56 |
| 2024-07-26 | 19.18 | 19.24 | 0.21 | 1.10 | 4362.65 | 844.01 | 0.56 |
| 2024-07-25 | 18.97 | 19.03 | 0.17 | 0.90 | 5804.74 | 1107.81 | 0.75 |
| 2024-07-24 | 19.49 | 18.86 | -0.63 | -3.23 | 6126.56 | 1170.39 | 0.79 |
| 2024-07-23 | 20.03 | 19.49 | -0.56 | -2.79 | 6749.84 | 1339.84 | 0.87 |
| 2024-07-22 | 19.62 | 20.05 | 0.46 | 2.35 | 10524.22 | 2108.75 | 1.35 |
| 2024-07-19 | 18.97 | 19.59 | 0.61 | 3.21 | 6485.03 | 1267.91 | 0.83 |
| 2024-07-18 | 19.55 | 18.98 | -0.56 | -2.87 | 9080.04 | 1731.70 | 1.17 |
| 2024-07-17 | 19.81 | 19.54 | -0.27 | -1.36 | 3039.37 | 598.61 | 0.39 |
| 2024-07-16 | 19.48 | 19.81 | 0.29 | 1.49 | 3222.60 | 638.22 | 0.41 |
| 2024-07-15 | 19.89 | 19.52 | -0.56 | -2.79 | 3694.99 | 727.49 | 0.48 |
| 2024-07-12 | 20.10 | 20.08 | -0.33 | -1.62 | 3411.82 | 690.43 | 0.44 |
| 2024-07-11 | 20.07 | 20.41 | 0.81 | 4.13 | 4625.24 | 937.06 | 0.60 |
| 2024-07-10 | 19.24 | 19.60 | 0.06 | 0.31 | 3689.46 | 728.13 | 0.47 |
| 2024-07-09 | 19.35 | 19.54 | 0.32 | 1.67 | 5156.38 | 992.79 | 0.66 |
| 2024-07-08 | 19.92 | 19.22 | -0.78 | -3.90 | 5002.00 | 975.12 | 0.64 |
| 2024-07-05 | 19.90 | 20.00 | -0.04 | -0.20 | 5960.80 | 1194.97 | 0.77 |
| 2024-07-04 | 20.01 | 20.04 | -0.50 | -2.43 | 7538.01 | 1510.87 | 0.97 |
| 2024-07-03 | 20.98 | 20.54 | -0.47 | -2.24 | 5766.79 | 1190.87 | 0.74 |
| 2024-07-02 | 20.35 | 21.01 | 0.49 | 2.39 | 8122.72 | 1704.65 | 1.05 |
| 2024-07-01 | 20.78 | 20.52 | -0.31 | -1.49 | 12456.92 | 2494.67 | 1.60 |
| 2024-06-28 | 21.22 | 20.83 | -0.39 | -1.84 | 7801.52 | 1648.61 | 1.00 |
| 2024-06-27 | 21.69 | 21.22 | -0.49 | -2.26 | 5652.20 | 1218.67 | 0.73 |
| 2024-06-26 | 20.64 | 21.71 | 1.07 | 5.18 | 6912.37 | 1469.95 | 0.89 |
| 2024-06-25 | 20.92 | 20.64 | -0.18 | -0.87 | 6394.49 | 1318.37 | 0.82 |
| 2024-06-24 | 21.85 | 20.82 | -1.10 | -5.02 | 8306.75 | 1770.02 | 1.07 |
| 2024-06-21 | 22.09 | 21.92 | -0.25 | -1.13 | 6298.85 | 1372.43 | 0.81 |
| 2024-06-20 | 30.98 | 31.00 | -0.06 | -0.19 | 8973.46 | 2810.92 | 1.60 |
| 2024-06-19 | 31.76 | 31.06 | -0.49 | -1.55 | 6059.12 | 1896.72 | 1.08 |
| 2024-06-18 | 31.18 | 31.55 | 0.38 | 1.22 | 4629.08 | 1456.86 | 0.83 |
| 2024-06-17 | 30.86 | 31.17 | 0.30 | 0.97 | 5065.83 | 1577.34 | 0.90 |
| 2024-06-14 | 31.18 | 30.87 | -0.14 | -0.45 | 3789.43 | 1164.22 | 0.68 |
| 2024-06-13 | 29.97 | 31.01 | 1.04 | 3.47 | 7435.80 | 2291.26 | 1.33 |
| 2024-06-12 | 29.21 | 29.97 | 0.21 | 0.71 | 3983.50 | 1199.07 | 0.71 |
| 2024-06-11 | 28.80 | 29.76 | 0.91 | 3.15 | 3928.91 | 1152.13 | 0.70 |
| 2024-06-07 | 28.96 | 28.85 | -0.29 | -1.00 | 5676.15 | 1649.27 | 1.01 |
| 2024-06-06 | 29.91 | 29.14 | -1.07 | -3.54 | 7994.21 | 2346.21 | 1.43 |
| 2024-06-05 | 30.55 | 30.21 | -0.76 | -2.45 | 7480.75 | 2284.96 | 1.34 |
| 2024-06-04 | 30.96 | 30.97 | 0.01 | 0.03 | 8020.75 | 2478.77 | 1.43 |
| 2024-06-03 | 31.65 | 30.96 | -0.94 | -2.95 | 5151.78 | 1612.51 | 0.92 |
| 2024-05-31 | 31.00 | 31.90 | 0.63 | 2.02 | 4333.65 | 1377.03 | 0.77 |
| 2024-05-30 | 31.20 | 31.27 | 0.31 | 1.00 | 3297.72 | 1027.04 | 0.59 |
| 2024-05-29 | 31.32 | 30.96 | -0.16 | -0.51 | 2416.65 | 759.67 | 0.43 |
| 2024-05-28 | 31.14 | 31.12 | -0.27 | -0.86 | 2406.70 | 752.41 | 0.43 |
| 2024-05-27 | 31.72 | 31.39 | -0.36 | -1.13 | 4457.87 | 1386.11 | 0.80 |
| 2024-05-24 | 32.56 | 31.75 | -0.71 | -2.19 | 4588.12 | 1462.84 | 0.82 |
| 2024-05-23 | 33.20 | 32.46 | -0.64 | -1.93 | 3151.16 | 1029.37 | 0.56 |
| 2024-05-22 | 33.44 | 33.10 | -0.26 | -0.78 | 3835.10 | 1264.60 | 0.68 |
| 2024-05-21 | 33.70 | 33.36 | -0.64 | -1.88 | 4458.05 | 1498.51 | 0.80 |
| 2024-05-20 | 33.91 | 34.00 | 0.75 | 2.26 | 5889.67 | 2000.17 | 1.05 |
| 2024-05-17 | 32.48 | 33.25 | 1.00 | 3.10 | 9527.94 | 3159.86 | 1.70 |
| 2024-05-16 | 32.68 | 32.25 | -0.32 | -0.98 | 5274.24 | 1735.50 | 0.94 |
| 2024-05-15 | 33.04 | 32.57 | -0.43 | -1.30 | 3526.24 | 1160.22 | 0.63 |
日K线
周K线
月K线
