云涌科技(688060)股票信息
| 股票代码 | 688060 |
| 股票名称 | 云涌科技 |
| 最新价/元 | 33.90 |
| 涨跌额/元 | -2.10 |
| 涨跌幅/% | -5.83 |
| 买入/元 | 33.85 |
| 卖出/元 | 33.90 |
| 昨收/元 | 36.00 |
| 今开/元 | 35.53 |
| 最高/元 | 36.18 |
| 最低/元 | 33.31 |
| 成交量/手 | 5753.21 |
| 成交额/万 | 1989.70 |
| 股净值/元 | -302.41 |
| 市净率 | 2.14 |
| 总市值/万 | 204046.57 |
| 流通值/万 | 204046.57 |
| 换手率/% | 0.96 |
| 入市日期 | 2020-07-10 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
云涌科技(688060)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 35.53 | 33.90 | -2.10 | -5.83 | 5753.21 | 1989.70 | 0.96 |
| 2024-10-10 | 36.39 | 36.00 | -0.40 | -1.10 | 6829.55 | 2510.07 | 1.13 |
| 2024-10-09 | 40.04 | 36.40 | -5.42 | -12.96 | 12414.05 | 4808.22 | 2.06 |
| 2024-10-08 | 41.55 | 41.82 | 6.81 | 19.45 | 16988.27 | 6855.99 | 2.82 |
| 2024-09-30 | 30.90 | 35.01 | 4.93 | 16.39 | 11621.61 | 3864.76 | 1.93 |
| 2024-09-27 | 28.70 | 30.08 | 1.64 | 5.77 | 3851.79 | 1139.25 | 0.64 |
| 2024-09-26 | 27.65 | 28.44 | 1.20 | 4.41 | 3493.78 | 972.24 | 0.58 |
| 2024-09-25 | 27.50 | 27.24 | -0.14 | -0.51 | 3405.47 | 943.96 | 0.57 |
| 2024-09-24 | 26.15 | 27.38 | 0.89 | 3.36 | 3307.30 | 889.12 | 0.55 |
| 2024-09-23 | 26.36 | 26.49 | 0.13 | 0.49 | 1639.55 | 434.58 | 0.27 |
| 2024-09-20 | 25.93 | 26.36 | 0.42 | 1.62 | 1990.93 | 524.92 | 0.33 |
| 2024-09-19 | 25.34 | 25.94 | 0.70 | 2.77 | 1885.69 | 486.10 | 0.31 |
| 2024-09-18 | 25.85 | 25.24 | -0.68 | -2.62 | 2221.41 | 563.42 | 0.37 |
| 2024-09-13 | 26.72 | 25.92 | -0.70 | -2.63 | 2018.99 | 529.07 | 0.34 |
| 2024-09-12 | 26.86 | 26.62 | 0.04 | 0.15 | 2545.35 | 684.21 | 0.42 |
| 2024-09-11 | 27.45 | 26.58 | -0.68 | -2.49 | 2932.75 | 783.96 | 0.49 |
| 2024-09-10 | 26.72 | 27.26 | 0.54 | 2.02 | 1691.39 | 455.52 | 0.28 |
| 2024-09-09 | 26.03 | 26.72 | 0.03 | 0.11 | 1476.42 | 393.51 | 0.25 |
| 2024-09-06 | 27.40 | 26.69 | -0.57 | -2.09 | 1775.82 | 479.79 | 0.30 |
| 2024-09-05 | 27.09 | 27.26 | 0.53 | 1.98 | 1589.15 | 432.60 | 0.26 |
| 2024-09-04 | 27.00 | 26.73 | -0.40 | -1.47 | 1625.82 | 434.73 | 0.27 |
| 2024-09-03 | 26.75 | 27.13 | 0.42 | 1.57 | 1328.27 | 359.18 | 0.22 |
| 2024-09-02 | 27.26 | 26.71 | -0.54 | -1.98 | 2465.49 | 670.32 | 0.41 |
| 2024-08-30 | 26.70 | 27.25 | 0.63 | 2.37 | 2905.45 | 789.98 | 0.48 |
| 2024-08-29 | 26.25 | 26.62 | 0.35 | 1.33 | 1798.90 | 478.13 | 0.30 |
| 2024-08-28 | 26.09 | 26.27 | 0.18 | 0.69 | 1671.54 | 439.56 | 0.28 |
| 2024-08-27 | 26.30 | 26.09 | -0.41 | -1.55 | 1481.09 | 389.16 | 0.25 |
| 2024-08-26 | 26.72 | 26.50 | -0.20 | -0.75 | 1984.71 | 528.36 | 0.33 |
| 2024-08-23 | 26.29 | 26.70 | 0.48 | 1.83 | 2880.02 | 762.67 | 0.48 |
| 2024-08-22 | 26.84 | 26.22 | -0.62 | -2.31 | 2153.97 | 569.08 | 0.36 |
| 2024-08-21 | 27.05 | 26.84 | -0.04 | -0.15 | 939.16 | 253.15 | 0.16 |
| 2024-08-20 | 27.09 | 26.88 | -0.49 | -1.79 | 2946.52 | 798.84 | 0.49 |
| 2024-08-19 | 27.60 | 27.37 | 0.00 | 0.00 | 2211.75 | 608.29 | 0.37 |
| 2024-08-16 | 27.77 | 27.37 | -0.16 | -0.58 | 2113.46 | 585.23 | 0.35 |
| 2024-08-15 | 27.07 | 27.53 | 0.35 | 1.29 | 2604.21 | 714.69 | 0.43 |
| 2024-08-14 | 27.00 | 27.18 | -0.13 | -0.48 | 1942.12 | 528.74 | 0.32 |
| 2024-08-13 | 27.42 | 27.31 | -0.24 | -0.87 | 2964.84 | 807.78 | 0.49 |
| 2024-08-12 | 27.70 | 27.55 | 0.38 | 1.40 | 2984.93 | 820.06 | 0.50 |
| 2024-08-09 | 28.30 | 27.17 | -0.63 | -2.27 | 2996.86 | 827.74 | 0.50 |
| 2024-08-08 | 27.99 | 27.80 | -0.63 | -2.22 | 2295.33 | 636.81 | 0.38 |
| 2024-08-07 | 27.95 | 28.43 | 0.41 | 1.46 | 2775.39 | 786.10 | 0.46 |
| 2024-08-06 | 28.01 | 28.02 | 0.37 | 1.34 | 2555.68 | 714.88 | 0.42 |
| 2024-08-05 | 29.11 | 27.65 | -1.42 | -4.89 | 4537.77 | 1289.58 | 0.75 |
| 2024-08-02 | 29.78 | 29.07 | -0.91 | -3.04 | 3498.37 | 1034.19 | 0.58 |
| 2024-08-01 | 29.83 | 29.98 | 0.17 | 0.57 | 4521.88 | 1350.66 | 0.75 |
| 2024-07-31 | 29.05 | 29.81 | 0.86 | 2.97 | 3452.95 | 1017.69 | 0.57 |
| 2024-07-30 | 28.78 | 28.95 | 0.17 | 0.59 | 2520.54 | 725.30 | 0.42 |
| 2024-07-29 | 28.75 | 28.78 | 0.33 | 1.16 | 2136.69 | 612.30 | 0.35 |
| 2024-07-26 | 28.00 | 28.45 | 0.40 | 1.43 | 2689.89 | 759.10 | 0.45 |
| 2024-07-25 | 28.43 | 28.05 | 0.04 | 0.14 | 2400.38 | 675.68 | 0.40 |
| 2024-07-24 | 28.50 | 28.01 | -0.69 | -2.40 | 3255.59 | 920.40 | 0.54 |
| 2024-07-23 | 29.70 | 28.70 | -1.20 | -4.01 | 3597.32 | 1055.56 | 0.60 |
| 2024-07-22 | 29.45 | 29.90 | 0.85 | 2.93 | 6148.14 | 1852.30 | 1.02 |
| 2024-07-19 | 27.73 | 29.05 | 1.15 | 4.12 | 4578.02 | 1313.10 | 0.76 |
| 2024-07-18 | 28.18 | 27.90 | -0.73 | -2.55 | 3553.29 | 987.50 | 0.59 |
| 2024-07-17 | 28.81 | 28.63 | -0.53 | -1.82 | 2625.89 | 757.11 | 0.44 |
| 2024-07-16 | 27.45 | 29.16 | 0.26 | 0.90 | 2630.52 | 758.60 | 0.44 |
| 2024-07-15 | 29.70 | 28.90 | -0.93 | -3.12 | 3881.73 | 1130.96 | 0.64 |
| 2024-07-12 | 29.57 | 29.83 | -0.25 | -0.83 | 4157.12 | 1253.18 | 0.69 |
| 2024-07-11 | 29.98 | 30.08 | 0.66 | 2.24 | 4824.60 | 1447.51 | 0.80 |
| 2024-07-10 | 29.47 | 29.42 | -0.10 | -0.34 | 4270.16 | 1258.73 | 0.71 |
| 2024-07-09 | 28.21 | 29.52 | 1.07 | 3.76 | 5641.47 | 1623.33 | 0.94 |
| 2024-07-08 | 29.13 | 28.45 | -0.81 | -2.77 | 3768.19 | 1082.66 | 0.63 |
| 2024-07-05 | 28.61 | 29.26 | 0.52 | 1.81 | 5910.19 | 1715.39 | 0.98 |
| 2024-07-04 | 30.90 | 28.74 | -2.12 | -6.87 | 9371.63 | 2787.84 | 1.56 |
| 2024-07-03 | 31.58 | 30.86 | -0.73 | -2.31 | 6336.01 | 1953.24 | 1.05 |
| 2024-07-02 | 31.41 | 31.59 | 0.13 | 0.41 | 6392.58 | 2028.84 | 1.06 |
| 2024-07-01 | 32.40 | 31.46 | -0.58 | -1.81 | 8087.63 | 2544.06 | 1.34 |
| 2024-06-28 | 31.97 | 32.04 | 0.34 | 1.07 | 9908.25 | 3189.95 | 1.65 |
| 2024-06-27 | 32.94 | 31.70 | -1.60 | -4.81 | 9998.35 | 3240.92 | 1.66 |
| 2024-06-26 | 32.45 | 33.30 | -0.25 | -0.75 | 12780.86 | 4193.81 | 2.12 |
| 2024-06-25 | 34.50 | 33.55 | -0.85 | -2.47 | 15053.25 | 4990.81 | 2.50 |
| 2024-06-24 | 35.96 | 34.40 | -3.25 | -8.63 | 22908.26 | 7914.27 | 3.81 |
| 2024-06-21 | 36.51 | 37.65 | 1.75 | 4.88 | 35816.32 | 13646.86 | 5.95 |
| 2024-06-20 | 30.97 | 35.90 | 5.98 | 19.99 | 18172.73 | 6166.08 | 3.02 |
| 2024-06-19 | 28.85 | 29.92 | 1.22 | 4.25 | 6266.41 | 1856.60 | 1.04 |
| 2024-06-18 | 28.40 | 28.70 | 0.46 | 1.63 | 3903.67 | 1109.20 | 0.65 |
| 2024-06-17 | 29.02 | 28.24 | -0.78 | -2.69 | 4992.22 | 1419.83 | 0.83 |
| 2024-06-14 | 28.85 | 29.02 | 0.16 | 0.55 | 3596.28 | 1039.93 | 0.60 |
| 2024-06-13 | 28.18 | 28.86 | 0.69 | 2.45 | 3221.49 | 928.08 | 0.54 |
| 2024-06-12 | 27.38 | 28.17 | 0.51 | 1.84 | 2215.57 | 626.26 | 0.37 |
| 2024-06-11 | 26.60 | 27.66 | 0.48 | 1.77 | 3346.87 | 905.97 | 0.56 |
| 2024-06-07 | 26.10 | 27.18 | 1.28 | 4.94 | 3687.29 | 992.12 | 0.61 |
| 2024-06-06 | 27.71 | 25.90 | -1.80 | -6.50 | 4741.71 | 1257.51 | 0.79 |
| 2024-06-05 | 28.26 | 27.70 | -0.54 | -1.91 | 2249.49 | 629.54 | 0.37 |
| 2024-06-04 | 29.40 | 28.24 | -1.16 | -3.95 | 4842.95 | 1364.78 | 0.80 |
| 2024-06-03 | 30.81 | 29.40 | -1.11 | -3.64 | 3347.58 | 997.59 | 0.56 |
| 2024-05-31 | 29.70 | 30.51 | 0.51 | 1.70 | 2410.66 | 734.26 | 0.40 |
| 2024-05-30 | 29.95 | 30.00 | 0.16 | 0.54 | 2119.47 | 635.84 | 0.35 |
| 2024-05-29 | 30.08 | 29.84 | -0.24 | -0.80 | 1965.16 | 595.90 | 0.33 |
| 2024-05-28 | 31.06 | 30.08 | -0.98 | -3.16 | 3272.13 | 1000.35 | 0.54 |
| 2024-05-27 | 30.11 | 31.06 | 1.03 | 3.43 | 2680.79 | 814.27 | 0.45 |
| 2024-05-24 | 30.61 | 30.03 | -0.61 | -1.99 | 2095.95 | 639.06 | 0.35 |
| 2024-05-23 | 31.05 | 30.64 | -0.60 | -1.92 | 2474.34 | 765.06 | 0.41 |
| 2024-05-22 | 31.33 | 31.24 | 0.16 | 0.52 | 1806.39 | 560.37 | 0.30 |
| 2024-05-21 | 31.80 | 31.08 | -1.07 | -3.33 | 3091.26 | 964.54 | 0.51 |
| 2024-05-20 | 31.85 | 32.15 | 0.70 | 2.23 | 3313.96 | 1058.52 | 0.55 |
| 2024-05-17 | 30.62 | 31.45 | 1.07 | 3.52 | 3188.55 | 990.35 | 0.53 |
| 2024-05-16 | 29.79 | 30.38 | 0.29 | 0.96 | 2060.09 | 630.19 | 0.34 |
| 2024-05-15 | 30.09 | 30.09 | -0.40 | -1.31 | 1630.23 | 493.64 | 0.27 |
日K线
周K线
月K线
