航天宏图(688066)股票信息
| 股票代码 | 688066 |
| 股票名称 | 航天宏图 |
| 最新价/元 | 17.27 |
| 涨跌额/元 | -1.99 |
| 涨跌幅/% | -10.33 |
| 买入/元 | 17.26 |
| 卖出/元 | 17.27 |
| 昨收/元 | 19.26 |
| 今开/元 | 19.04 |
| 最高/元 | 19.33 |
| 最低/元 | 16.86 |
| 成交量/手 | 187199.19 |
| 成交额/万 | 33304.16 |
| 股净值/元 | -10.60 |
| 市净率 | 2.24 |
| 总市值/万 | 451225.45 |
| 流通值/万 | 451225.45 |
| 换手率/% | 7.16 |
| 入市日期 | 2019-07-22 |
| 是否创业 | 否 |
| 是否退市 | 否 |
| 更新时间 | 2024-10-11 16:15:11 |
航天宏图(688066)最近100天股价信息
| 日期 | 开盘/元 | 收盘/元 | 涨跌额/元 | 涨跌幅/% | 成交量/手 | 成交额/万 | 换手率/% |
|---|---|---|---|---|---|---|---|
| 2024-10-11 | 19.04 | 17.27 | -1.99 | -10.33 | 187199.19 | 33304.16 | 7.16 |
| 2024-10-10 | 20.77 | 19.26 | -0.64 | -3.22 | 200451.75 | 39939.09 | 7.67 |
| 2024-10-09 | 21.66 | 19.90 | -1.90 | -8.72 | 329167.38 | 71158.30 | 12.60 |
| 2024-10-08 | 21.79 | 21.80 | 3.63 | 19.98 | 274464.18 | 57980.27 | 10.50 |
| 2024-09-30 | 16.35 | 18.17 | 2.64 | 17.00 | 236677.72 | 41123.71 | 9.06 |
| 2024-09-27 | 14.60 | 15.53 | 1.16 | 8.07 | 103938.39 | 15581.25 | 3.98 |
| 2024-09-26 | 13.60 | 14.37 | 0.69 | 5.04 | 88906.67 | 12413.41 | 3.40 |
| 2024-09-25 | 13.27 | 13.68 | 0.42 | 3.17 | 118982.40 | 16281.07 | 4.55 |
| 2024-09-24 | 12.63 | 13.26 | 0.66 | 5.24 | 84056.06 | 10876.18 | 3.22 |
| 2024-09-23 | 12.54 | 12.60 | 0.11 | 0.88 | 47441.17 | 5976.97 | 1.82 |
| 2024-09-20 | 12.60 | 12.49 | -0.14 | -1.11 | 51742.00 | 6483.51 | 1.98 |
| 2024-09-19 | 12.05 | 12.63 | 0.61 | 5.08 | 68738.88 | 8605.04 | 2.63 |
| 2024-09-18 | 12.00 | 12.02 | -0.01 | -0.08 | 45657.73 | 5469.40 | 1.75 |
| 2024-09-13 | 12.52 | 12.03 | -0.49 | -3.91 | 49086.14 | 5974.32 | 1.88 |
| 2024-09-12 | 12.59 | 12.52 | 0.02 | 0.16 | 42635.41 | 5407.63 | 1.63 |
| 2024-09-11 | 12.47 | 12.50 | -0.03 | -0.24 | 36563.95 | 4561.74 | 1.40 |
| 2024-09-10 | 12.37 | 12.53 | 0.16 | 1.29 | 49733.09 | 6118.56 | 1.90 |
| 2024-09-09 | 12.43 | 12.37 | -0.15 | -1.20 | 44781.01 | 5566.02 | 1.71 |
| 2024-09-06 | 13.08 | 12.52 | -0.58 | -4.43 | 58705.36 | 7484.56 | 2.25 |
| 2024-09-05 | 12.85 | 13.10 | 0.25 | 1.95 | 58067.25 | 7610.19 | 2.22 |
| 2024-09-04 | 12.61 | 12.85 | 0.13 | 1.02 | 64487.01 | 8328.16 | 2.47 |
| 2024-09-03 | 12.48 | 12.72 | 0.23 | 1.84 | 56830.83 | 7175.74 | 2.18 |
| 2024-09-02 | 13.42 | 12.49 | -0.67 | -5.09 | 76687.08 | 9839.23 | 2.94 |
| 2024-08-30 | 12.49 | 13.16 | 0.69 | 5.53 | 93848.74 | 12224.96 | 3.59 |
| 2024-08-29 | 12.10 | 12.47 | 0.25 | 2.05 | 74509.06 | 9246.77 | 2.85 |
| 2024-08-28 | 12.00 | 12.22 | -0.02 | -0.16 | 55642.18 | 6861.50 | 2.13 |
| 2024-08-27 | 12.70 | 12.24 | -0.46 | -3.62 | 55647.30 | 6855.78 | 2.13 |
| 2024-08-26 | 12.56 | 12.70 | 0.23 | 1.84 | 70296.20 | 8939.79 | 2.69 |
| 2024-08-23 | 12.68 | 12.47 | -0.39 | -3.03 | 78068.66 | 9829.23 | 2.99 |
| 2024-08-22 | 13.23 | 12.86 | -0.34 | -2.58 | 85168.37 | 11142.48 | 3.26 |
| 2024-08-21 | 13.52 | 13.20 | -0.37 | -2.73 | 64379.26 | 8608.06 | 2.46 |
| 2024-08-20 | 14.09 | 13.57 | -0.46 | -3.28 | 59856.89 | 8233.32 | 2.29 |
| 2024-08-19 | 14.03 | 14.03 | 0.00 | 0.00 | 70840.28 | 9949.37 | 2.71 |
| 2024-08-16 | 14.45 | 14.03 | -0.17 | -1.20 | 86513.65 | 12280.63 | 3.31 |
| 2024-08-15 | 14.38 | 14.20 | -0.18 | -1.25 | 95458.80 | 13650.05 | 3.65 |
| 2024-08-14 | 14.98 | 14.38 | -0.60 | -4.01 | 87354.60 | 12712.68 | 3.34 |
| 2024-08-13 | 15.09 | 14.98 | -0.12 | -0.80 | 51186.78 | 7637.16 | 1.96 |
| 2024-08-12 | 15.54 | 15.10 | -0.45 | -2.89 | 60366.33 | 9120.58 | 2.31 |
| 2024-08-09 | 15.58 | 15.55 | -0.23 | -1.46 | 80918.90 | 12687.63 | 3.10 |
| 2024-08-08 | 17.06 | 15.78 | -1.03 | -6.13 | 141159.71 | 22925.02 | 5.40 |
| 2024-08-07 | 16.52 | 16.81 | 0.38 | 2.31 | 135867.98 | 22766.52 | 5.20 |
| 2024-08-06 | 16.32 | 16.43 | 0.38 | 2.37 | 138932.26 | 22862.32 | 5.32 |
| 2024-08-05 | 17.45 | 16.05 | -1.34 | -7.71 | 171307.47 | 28647.80 | 6.56 |
| 2024-08-02 | 17.67 | 17.39 | -0.45 | -2.52 | 237600.64 | 42222.74 | 9.09 |
| 2024-08-01 | 15.86 | 17.84 | 2.05 | 12.98 | 261581.66 | 45334.31 | 10.01 |
| 2024-07-31 | 15.46 | 15.79 | 0.20 | 1.28 | 153078.62 | 23962.69 | 5.86 |
| 2024-07-30 | 14.30 | 15.59 | 1.29 | 9.02 | 155877.32 | 23762.25 | 5.97 |
| 2024-07-29 | 14.28 | 14.30 | 0.12 | 0.85 | 62866.48 | 8931.96 | 2.41 |
| 2024-07-26 | 13.61 | 14.18 | 0.56 | 4.11 | 55383.47 | 7737.15 | 2.12 |
| 2024-07-25 | 13.26 | 13.62 | 0.20 | 1.49 | 42581.98 | 5758.37 | 1.63 |
| 2024-07-24 | 13.89 | 13.42 | -0.46 | -3.31 | 41830.61 | 5679.95 | 1.60 |
| 2024-07-23 | 14.40 | 13.88 | -0.40 | -2.80 | 44437.83 | 6303.33 | 1.70 |
| 2024-07-22 | 14.08 | 14.28 | 0.35 | 2.51 | 62339.15 | 8899.98 | 2.39 |
| 2024-07-19 | 13.63 | 13.93 | 0.23 | 1.68 | 51031.63 | 7071.14 | 1.95 |
| 2024-07-18 | 13.69 | 13.70 | -0.08 | -0.58 | 41561.03 | 5622.74 | 1.59 |
| 2024-07-17 | 14.00 | 13.78 | -0.25 | -1.78 | 46788.58 | 6504.86 | 1.79 |
| 2024-07-16 | 14.05 | 14.03 | -0.06 | -0.43 | 50412.11 | 7068.50 | 1.93 |
| 2024-07-15 | 14.51 | 14.09 | -0.32 | -2.22 | 48408.40 | 6862.05 | 1.85 |
| 2024-07-12 | 14.55 | 14.41 | -0.14 | -0.96 | 49317.31 | 7170.52 | 1.89 |
| 2024-07-11 | 14.10 | 14.55 | 0.77 | 5.59 | 84498.55 | 12122.71 | 3.23 |
| 2024-07-10 | 13.95 | 13.78 | -0.04 | -0.29 | 93086.73 | 13047.49 | 3.56 |
| 2024-07-09 | 13.40 | 13.82 | 0.42 | 3.13 | 106901.89 | 14561.24 | 4.09 |
| 2024-07-08 | 13.51 | 13.40 | -2.70 | -16.77 | 174428.90 | 23422.20 | 6.68 |
| 2024-07-05 | 16.03 | 16.10 | 0.14 | 0.88 | 46647.74 | 7465.27 | 1.79 |
| 2024-07-04 | 16.66 | 15.96 | -0.68 | -4.09 | 54191.26 | 8747.94 | 2.07 |
| 2024-07-03 | 17.05 | 16.64 | -0.37 | -2.18 | 41956.54 | 7010.17 | 1.61 |
| 2024-07-02 | 17.43 | 17.01 | -0.37 | -2.13 | 42422.64 | 7321.63 | 1.62 |
| 2024-07-01 | 17.69 | 17.38 | -0.42 | -2.36 | 51324.81 | 8916.94 | 1.96 |
| 2024-06-28 | 17.58 | 17.80 | 0.22 | 1.25 | 56391.63 | 10144.49 | 2.16 |
| 2024-06-27 | 18.07 | 17.58 | -0.52 | -2.87 | 47619.19 | 8455.63 | 1.82 |
| 2024-06-26 | 17.40 | 18.10 | 0.64 | 3.67 | 52391.29 | 9278.24 | 2.01 |
| 2024-06-25 | 17.52 | 17.46 | 0.00 | 0.00 | 47386.35 | 8249.20 | 1.81 |
| 2024-06-24 | 18.68 | 17.46 | -1.22 | -6.53 | 77655.01 | 13922.63 | 2.97 |
| 2024-06-21 | 18.95 | 18.68 | -0.40 | -2.10 | 48468.63 | 9105.18 | 1.86 |
| 2024-06-20 | 19.62 | 19.08 | -0.46 | -2.35 | 66316.41 | 12850.03 | 2.54 |
| 2024-06-19 | 19.67 | 19.54 | -0.12 | -0.61 | 50863.51 | 9975.65 | 1.95 |
| 2024-06-18 | 19.03 | 19.66 | 0.54 | 2.82 | 72908.45 | 14330.86 | 2.79 |
| 2024-06-17 | 19.57 | 19.12 | -0.17 | -0.88 | 44790.72 | 8623.72 | 1.71 |
| 2024-06-14 | 19.25 | 19.29 | -0.10 | -0.52 | 51013.59 | 9773.72 | 1.95 |
| 2024-06-13 | 19.06 | 19.39 | 0.31 | 1.63 | 73670.29 | 14233.32 | 2.82 |
| 2024-06-12 | 19.10 | 19.08 | -0.02 | -0.11 | 46943.32 | 8982.69 | 1.80 |
| 2024-06-11 | 18.42 | 19.10 | 0.47 | 2.52 | 60117.82 | 11254.40 | 2.30 |
| 2024-06-07 | 18.70 | 18.63 | 0.10 | 0.54 | 60302.63 | 11225.88 | 2.31 |
| 2024-06-06 | 20.22 | 18.53 | -1.56 | -7.77 | 127903.69 | 24309.46 | 4.90 |
| 2024-06-05 | 20.07 | 20.09 | -0.08 | -0.40 | 49514.56 | 10081.19 | 1.90 |
| 2024-06-04 | 20.25 | 20.17 | -0.49 | -2.37 | 70640.78 | 14276.83 | 2.70 |
| 2024-06-03 | 21.38 | 20.66 | -0.85 | -3.95 | 101484.91 | 21254.37 | 3.89 |
| 2024-05-31 | 21.15 | 21.51 | 0.42 | 1.99 | 98775.74 | 21188.23 | 3.78 |
| 2024-05-30 | 20.88 | 21.09 | -0.09 | -0.43 | 69796.71 | 14736.88 | 2.67 |
| 2024-05-29 | 21.20 | 21.18 | 0.13 | 0.62 | 69669.16 | 14908.04 | 2.67 |
| 2024-05-28 | 20.62 | 21.05 | 0.25 | 1.20 | 72224.16 | 15101.59 | 2.77 |
| 2024-05-27 | 20.43 | 20.80 | 0.37 | 1.81 | 70080.57 | 14352.27 | 2.68 |
| 2024-05-24 | 21.30 | 20.43 | -1.30 | -5.98 | 118473.02 | 24677.87 | 4.54 |
| 2024-05-23 | 22.15 | 21.73 | -0.24 | -1.09 | 97560.47 | 21553.78 | 3.74 |
| 2024-05-22 | 21.60 | 21.97 | 0.14 | 0.64 | 71448.76 | 15645.18 | 2.74 |
| 2024-05-21 | 22.59 | 21.83 | -0.93 | -4.09 | 108793.45 | 23939.23 | 4.17 |
| 2024-05-20 | 22.19 | 22.76 | 0.26 | 1.16 | 134208.72 | 30681.45 | 5.14 |
| 2024-05-17 | 22.40 | 22.50 | 0.75 | 3.45 | 119592.41 | 26825.38 | 4.58 |
| 2024-05-16 | 21.89 | 21.75 | -0.11 | -0.50 | 90688.49 | 20055.32 | 3.47 |
| 2024-05-15 | 21.63 | 21.86 | 0.13 | 0.60 | 91560.57 | 20215.17 | 3.51 |
日K线
周K线
月K线
